Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-6.24M200624PA95000 | 2,435.00 | 2,201.00 | 2,340.00 | -13.33 % | 40 | 7,980,000 | 84 | 4,122 | |||||||
| NG-5.24M100524CA2.35 | 0.00 | - | 0.00 | -90.00 % | 38 | 7,829,532 | 361 | 722 | |||||||
| Si-6.24M200624CA96000 | 607.00 | 540.00 | 586.00 | -0.51 % | 29 | 7,776,000 | 81 | 12,716 | |||||||
| GOLD-6.24M200624PA2100 | 2.20 | 1.20 | 1.50 | -11.76 % | 3 | 7,752,469 | 40 | 1,116 | |||||||
| POSI-6.24 | 3,046.00 | 3,042.00 | 3,047.00 | +1.06 % | 222 | 7,721,948 | 2,554 | 74,472 | |||||||
| Si-6.24M230524PA92500 | 367.00 | 200.00 | 290.00 | -36.12 % | 7 | 7,677,500 | 83 | 518 | |||||||
| Si-3.25 | 99,300.00 | 99,101.00 | 99,200.00 | +0.28 % | 52 | 7,629,596 | 77 | 35,284 | |||||||
| Si-6.24M230524PA93000 | 515.00 | 434.00 | 419.00 | -30.86 % | 21 | 7,440,000 | 80 | 438 | |||||||
| WHEAT-5.24 | 15,720.00 | 15,700.00 | 15,700.00 | +2.15 % | 154 | 7,416,590 | 477 | 4,266 | |||||||
| Si-6.24M200624PA92000 | 744.00 | 701.00 | 760.00 | -24.00 % | 25 | 7,360,000 | 80 | 11,304 | |||||||
| GAZPP220524CE155 | 2.63 | 2.16 | 2.16 | -54.81 % | 102 | 7,301,740 | 47,108 | 131,106 | |||||||
| RTS-6.24M160524CA127500 | 20.00 | 10.00 | 20.00 | - | 2 | 7,295,627 | 31 | 272 | |||||||
| Si-6.24M230524PA91000 | 100.00 | 50.00 | 90.00 | - | 16 | 7,189,000 | 79 | 126 | |||||||
| Si-6.24M200624CA97000 | 451.00 | 351.00 | 437.00 | -3.10 % | 9 | 7,178,000 | 74 | 6,026 | |||||||
| RTS-6.24M300524PA112500 | 400.00 | 320.00 | 360.00 | - | 26 | 7,060,284 | 34 | 66 | |||||||
| Si-6.24M160524PA89000 | 26.00 | 8.00 | 15.00 | -51.61 % | 19 | 7,031,000 | 79 | 296 | |||||||
| NG-5.24M100524PA2.2 | 0.00 | - | 0.00 | -97.14 % | 36 | 6,781,565 | 334 | 316 | |||||||
| BR-6.24M160524CA85 | 0.54 | 0.50 | 0.51 | +18.60 % | 33 | 6,668,046 | 85 | 144 | |||||||
| TCSI-9.24 | 32,970.00 | 32,884.00 | 32,970.00 | -0.51 % | 148 | 6,645,761 | 201 | 5,694 | |||||||
| RTS-6.24M200624PA100000 | 310.00 | 210.00 | 210.00 | -8.70 % | 19 | 6,644,974 | 36 | 3,912 | |||||||
| Si-6.24M200624CA99000 | 239.00 | 230.00 | 240.00 | -22.58 % | 31 | 6,633,000 | 67 | 13,242 | |||||||
| RTS-6.24M230524CA115000 | 2,130.00 | 1,940.00 | 1,890.00 | - | 4 | 6,580,370 | 31 | 144 | |||||||
| SILV-12.24 | 29.89 | 29.78 | 29.89 | +2.82 % | 157 | 6,579,022 | 238 | 3,364 | |||||||
| PLZLP150524CE14000 | 248.26 | 205.66 | 248.83 | - | 53 | 6,384,000 | 456 | 1,194 | |||||||
| BR-6.24M280524CA87 | 0.75 | 0.50 | 0.69 | +16.95 % | 8 | 6,182,594 | 77 | 528 | |||||||
| Si-6.24M160524PA88000 | 25.00 | 8.00 | 16.00 | -27.27 % | 17 | 6,160,000 | 70 | 474 | |||||||
| Si-6.24M160524CA91500 | 2,000.00 | 1,938.00 | 2,000.00 | - | 32 | 6,039,000 | 66 | 142 | |||||||
| NG-5.24M100524PA2.1 | 0.00 | - | 0.00 | -85.71 % | 24 | 5,872,495 | 303 | 720 | |||||||
| NG-5.24M100524PA2.25 | 0.00 | - | 0.00 | - | 28 | 5,772,821 | 278 | 556 | |||||||
| VTBR-9.24 | 2,463.00 | 2,456.00 | 2,462.00 | -0.12 % | 193 | 5,755,404 | 2,339 | 85,162 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|