Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| LKOH-9.24 | 81,631.00 | 81,583.00 | 81,700.00 | +0.09 % | 64 | 5,717,812 | 70 | 1,080 | |||||||
| BR-6.24M280524CA84 | 1.78 | 1.50 | 1.56 | -3.11 % | 22 | 5,581,778 | 72 | 498 | |||||||
| NASD-12.24 | 18,697.00 | 18,671.00 | 18,667.00 | +0.82 % | 133 | 5,445,317 | 316 | 10,048 | |||||||
| MXI-9.24 | 3,485.90 | 3,484.00 | 3,484.85 | +0.28 % | 114 | 5,432,801 | 156 | 4,058 | |||||||
| NG-5.24M100524PA1.95 | 0.00 | - | 0.00 | -50.00 % | 8 | 5,237,070 | 291 | 590 | |||||||
| GL-9.24 | 7,290.70 | 7,282.40 | 7,278.80 | +2.10 % | 313 | 5,188,082 | 713 | 9,708 | |||||||
| Si-6.24M160524PA90500 | 25.00 | 14.00 | 25.00 | -37.50 % | 7 | 5,158,500 | 57 | 498 | |||||||
| PIKK-6.24 | 8,587.00 | 8,576.00 | 8,580.00 | +0.19 % | 169 | 5,007,080 | 585 | 15,372 | |||||||
| SBERP150524CE310 | 4.65 | 4.37 | 4.50 | +18.42 % | 109 | 4,997,820 | 16,122 | 280,390 | |||||||
| BR-9.24 | 83.77 | 83.68 | 83.91 | +0.37 % | 61 | 4,970,699 | 64 | 1,602 | |||||||
| SPYF-6.24M170524PA525 | 10.00 | 4.00 | 3.45 | - | 5 | 4,942,183 | 102 | 302 | |||||||
| Si-6.24M160524CA96500 | 31.00 | 12.00 | 15.00 | -53.13 % | 16 | 4,921,500 | 51 | 1,016 | |||||||
| ALRS-9.24 | 8,018.00 | 7,999.00 | 7,988.00 | -0.30 % | 133 | 4,860,524 | 609 | 3,996 | |||||||
| LKOHP150524CE8000 | 18.00 | 15.00 | 18.40 | -26.40 % | 22 | 4,616,000 | 577 | 3,614 | |||||||
| Si-6.24M200624CA89000 | 4,719.00 | 4,574.00 | 4,903.00 | +10.90 % | 12 | 4,450,000 | 50 | 344 | |||||||
| WUSH-6.24 | 3,117.00 | 3,110.00 | 3,114.00 | -0.13 % | 134 | 4,426,515 | 1,421 | 15,956 | |||||||
| LKOHP220524CE7750 | 118.97 | 100.00 | 120.00 | -55.45 % | 39 | 4,409,750 | 569 | 2,060 | |||||||
| GOLD-6.24M200624PA2220 | 8.90 | 3.80 | 6.00 | - | 2 | 4,302,620 | 21 | 578 | |||||||
| VKCO-9.24 | 6,124.00 | 6,120.00 | 6,120.00 | -1.03 % | 631 | 4,284,774 | 699 | 6,414 | |||||||
| Si-6.24M160524CA104500 | 23.00 | - | 15.00 | - | 7 | 4,284,500 | 41 | 82 | |||||||
| SBERP150524PE310 | 0.70 | 0.44 | 0.65 | -65.24 % | 39 | 4,266,220 | 13,762 | 129,868 | |||||||
| Si-6.24M160524PA96000 | 2,612.00 | 2,507.00 | 2,500.00 | -14.97 % | 33 | 4,224,000 | 44 | 276 | |||||||
| GOLD-6.24M200624PA2150 | 5.80 | 2.10 | 3.00 | - | 2 | 4,166,952 | 21 | 1,298 | |||||||
| SPYF-6.24M210624CA520 | 17.31 | 11.87 | 12.17 | +21.70 % | 16 | 4,127,254 | 86 | 840 | |||||||
| MOEX-9.24 | 23,150.00 | 23,140.00 | 23,144.00 | +0.96 % | 117 | 4,074,349 | 177 | 4,278 | |||||||
| NG-5.24M280524PA2.1 | 0.04 | 0.03 | 0.04 | -33.33 % | 32 | 4,070,046 | 210 | 3,482 | |||||||
| RTS-6.24M200624PA110000 | 770.00 | 610.00 | 660.00 | -17.50 % | 10 | 4,060,817 | 20 | 2,024 | |||||||
| NG-5.24M100524CA2.3 | 0.00 | 0.00 | 0.00 | -83.33 % | 49 | 4,054,357 | 191 | 502 | |||||||
| NG-10.24 | 2.98 | 2.97 | 2.98 | +0.03 % | 62 | 3,907,060 | 142 | 990 | |||||||
| TRY-6.24 | 2.86 | 2.85 | 2.85 | +0.74 % | 39 | 3,889,040 | 1,367 | 15,542 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|