Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MIX-6.24M160524CA350000 | 700.00 | 450.00 | 750.00 | +15.38 % | 11 | 3,850,000 | 11 | 128 | |||||||
| SBRF-6.24M150524PA31250 | 35.00 | 25.00 | 30.00 | -53.85 % | 26 | 3,812,500 | 122 | 466 | |||||||
| CHMF-9.24 | 181,313.00 | 180,719.00 | 181,143.00 | +1.68 % | 20 | 3,783,975 | 21 | 386 | |||||||
| MGNT-9.24 | 8,080.00 | 8,044.00 | 8,060.00 | +0.64 % | 132 | 3,706,949 | 462 | 5,646 | |||||||
| PHOR-6.24 | 6,650.00 | 6,648.00 | 6,639.00 | -0.45 % | 118 | 3,682,728 | 553 | 11,520 | |||||||
| GOLD-6.24M200624PA2200 | 5.20 | 4.00 | 4.40 | -37.14 % | 6 | 3,654,735 | 18 | 1,326 | |||||||
| Si-6.24M160524CA91000 | 2,535.00 | 2,434.00 | 2,643.00 | +33.76 % | 9 | 3,640,000 | 40 | 122 | |||||||
| HANG-9.24 | 20,089.00 | 20,075.00 | 20,075.00 | +3.21 % | 216 | 3,627,879 | 1,543 | 19,684 | |||||||
| RTS-6.24M200624PA107500 | 550.00 | 450.00 | 490.00 | -15.52 % | 7 | 3,571,673 | 18 | 3,286 | |||||||
| BANE-6.24 | 3,334.00 | 3,333.00 | 3,332.00 | +0.94 % | 131 | 3,561,699 | 1,070 | 59,308 | |||||||
| STOX-6.24 | 5,204.50 | 5,200.10 | 5,200.10 | +1.39 % | 48 | 3,561,517 | 690 | 9,004 | |||||||
| Si-6.24M230524CA96000 | 100.00 | 90.00 | 90.00 | - | 14 | 3,552,000 | 37 | 62 | |||||||
| NG-5.24M280524PA2.3 | 0.12 | 0.10 | 0.11 | - | 20 | 3,523,682 | 166 | 334 | |||||||
| RTS-6.24M200624PA105000 | 460.00 | 330.00 | 320.00 | -15.79 % | 5 | 3,488,611 | 18 | 2,098 | |||||||
| SBRF-6.24M150524PA31000 | 27.00 | 20.00 | 30.00 | -65.12 % | 8 | 3,472,000 | 112 | 606 | |||||||
| RTS-6.24M200624CA125000 | 320.00 | 280.00 | 290.00 | -30.95 % | 8 | 3,460,924 | 15 | 2,172 | |||||||
| Si-6.24M200624PA86500 | 196.00 | 87.00 | 105.00 | - | 6 | 3,460,000 | 40 | 244 | |||||||
| RTS-6.24M200624PA85000 | 130.00 | 100.00 | 130.00 | +30.00 % | 5 | 3,451,695 | 22 | 1,276 | |||||||
| BR-6.24M160524PA83 | 0.37 | 0.32 | 0.37 | -40.32 % | 25 | 3,447,080 | 45 | 86 | |||||||
| BR-6.24M280524PA79 | 0.31 | 0.17 | 0.39 | -44.29 % | 7 | 3,426,776 | 47 | 420 | |||||||
| NG-5.24M100524CA2.25 | 0.05 | 0.02 | 0.03 | +8.00 % | 12 | 3,364,018 | 162 | 510 | |||||||
| HKD-6.24 | 11.61 | 11.60 | 11.61 | +0.01 % | 177 | 3,353,610 | 289 | 7,538 | |||||||
| NG-5.24M280524PA2.05 | 0.03 | 0.02 | 0.03 | +7.14 % | 15 | 3,292,031 | 174 | 896 | |||||||
| SBRF-6.24M150524CA32000 | 120.00 | 100.00 | 100.00 | -23.08 % | 34 | 3,264,000 | 102 | 706 | |||||||
| BR-6.24M160524PA84 | 0.97 | 0.69 | 0.75 | -6.25 % | 18 | 3,256,037 | 42 | 88 | |||||||
| RTS-6.24M200624PA117500 | 3,200.00 | 2,880.00 | 3,170.00 | -6.76 % | 10 | 3,253,268 | 15 | 252 | |||||||
| SBRF-6.24M150524PA31500 | 50.00 | 40.00 | 35.00 | -76.67 % | 20 | 3,213,000 | 102 | 1,010 | |||||||
| SBRF-6.24M190624PA31500 | 355.00 | 216.00 | 350.00 | - | 22 | 3,118,500 | 99 | 11,970 | |||||||
| PLZL-9.24 | 142,530.00 | 141,838.00 | 142,159.00 | +2.63 % | 22 | 3,115,988 | 22 | 472 | |||||||
| BR-6.24M280524PA84 | 1.62 | 1.51 | 1.62 | -8.47 % | 12 | 3,100,988 | 40 | 312 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|