Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-6.24M230524CA93500 | 660.00 | 616.00 | 625.00 | +15.31 % | 34 | 36,839,000 | 394 | 748 | |||||||
| Si-6.24M160524CA99000 | 20.00 | 10.00 | 8.00 | -70.37 % | 19 | 36,729,000 | 371 | 2,992 | |||||||
| Si-6.24M160524CA100000 | 14.00 | 5.00 | 16.00 | -36.00 % | 16 | 36,700,000 | 367 | 4,398 | |||||||
| Si-6.24M230524CA94000 | 500.00 | 370.00 | 420.00 | +5.00 % | 44 | 36,566,000 | 389 | 930 | |||||||
| RTS-6.24M200624PA115000 | 2,020.00 | 1,790.00 | 1,920.00 | -12.73 % | 70 | 35,024,548 | 165 | 1,116 | |||||||
| GOLD-6.24M200624PA2300 | 22.20 | 17.50 | 20.00 | -38.46 % | 39 | 35,024,548 | 165 | 1,144 | |||||||
| Si-6.24M200624PA93000 | 1,123.00 | 1,055.00 | 1,123.00 | -23.29 % | 69 | 34,968,000 | 376 | 9,206 | |||||||
| Si-6.24M200624CA117000 | 33.00 | 23.00 | 23.00 | +4.55 % | 26 | 34,866,000 | 298 | 4,246 | |||||||
| Si-6.24M200624PA92500 | 963.00 | 841.00 | 870.00 | -25.70 % | 26 | 33,207,500 | 359 | 5,686 | |||||||
| RTS-6.24M160524CA122500 | 30.00 | 20.00 | 20.00 | -50.00 % | 12 | 31,882,030 | 141 | 1,662 | |||||||
| Si-6.24M200624CA99500 | 242.00 | 202.00 | 220.00 | -22.81 % | 23 | 31,840,000 | 320 | 16,676 | |||||||
| BR-6.24M280524CA83 | 2.34 | 1.82 | 2.23 | -5.91 % | 31 | 31,559,933 | 412 | 1,198 | |||||||
| Si-6.24M200624CA94000 | 1,147.00 | 1,074.00 | 1,110.00 | -2.12 % | 39 | 30,832,000 | 328 | 6,312 | |||||||
| ED-9.24 | 1.07 | 1.07 | 1.07 | +0.14 % | 212 | 30,397,985 | 308 | 60,712 | |||||||
| Si-6.24M160524CA92000 | 1,559.00 | 1,484.00 | 1,573.00 | +21.09 % | 131 | 29,992,000 | 326 | 600 | |||||||
| RTS-6.24M230524PA112500 | 280.00 | 210.00 | 220.00 | -26.67 % | 38 | 29,487,070 | 142 | 292 | |||||||
| Si-6.24M200624CA93500 | 1,372.00 | 1,300.00 | 1,337.00 | +1.29 % | 61 | 29,452,500 | 315 | 3,540 | |||||||
| Si-6.24M160524PA94000 | 712.00 | 670.00 | 650.00 | -37.80 % | 119 | 28,764,000 | 306 | 6,078 | |||||||
| DAX-6.24 | 15,537.00 | 15,517.00 | 15,516.00 | +1.48 % | 394 | 28,651,866 | 1,855 | 38,622 | |||||||
| RTS-6.24M160524PA107500 | 40.00 | 30.00 | 40.00 | - | 21 | 28,374,960 | 143 | 1,158 | |||||||
| AFLT-6.24 | 5,175.00 | 5,174.00 | 5,171.00 | +0.78 % | 622 | 27,942,685 | 5,402 | 50,736 | |||||||
| Si-6.24M160524CA98000 | 16.00 | 7.00 | 21.00 | -22.22 % | 27 | 27,342,000 | 279 | 3,202 | |||||||
| NG-5.24M280524PA2 | 0.02 | 0.01 | 0.01 | -60.61 % | 49 | 26,395,312 | 1,430 | 4,034 | |||||||
| RTS-6.24M160524PA117500 | 1,480.00 | 1,320.00 | 1,390.00 | -14.72 % | 34 | 26,026,147 | 120 | 294 | |||||||
| Si-6.24M200624PA89000 | 209.00 | 176.00 | 210.00 | -16.00 % | 24 | 24,742,000 | 278 | 2,258 | |||||||
| RTS-6.24M160524CA130000 | 20.00 | - | 10.00 | - | 1 | 23,995,738 | 100 | 322 | |||||||
| MTSI-6.24 | 31,850.00 | 31,849.00 | 31,825.00 | +0.24 % | 333 | 23,759,063 | 747 | 19,836 | |||||||
| VKCO-6.24 | 5,873.00 | 5,872.00 | 5,875.00 | -0.64 % | 1,013 | 23,169,696 | 3,940 | 78,260 | |||||||
| TRNF-6.24 | 1,671.00 | 1,669.00 | 1,670.00 | -0.12 % | 642 | 22,685,028 | 13,568 | 336,596 | |||||||
| Si-6.24M160524PA90000 | 23.00 | 14.00 | 13.00 | -67.50 % | 42 | 22,680,000 | 252 | 3,958 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|