Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.24M230524PA110000 | 140.00 | 120.00 | 120.00 | -7.69 % | 20 | 22,131,454 | 109 | 448 | |||||||
| RTS-6.24M230524CA117500 | 750.00 | 650.00 | 710.00 | -1.39 % | 44 | 22,122,225 | 102 | 730 | |||||||
| SBERP220524CE320 | 2.34 | 1.39 | 2.33 | -33.05 % | 215 | 22,098,240 | 69,057 | 171,702 | |||||||
| RTS-6.24M200624CA115000 | 3,480.00 | 3,030.00 | 3,200.00 | +1.59 % | 57 | 21,014,729 | 99 | 1,334 | |||||||
| BR-8.24 | 83.76 | 83.74 | 83.82 | +0.23 % | 209 | 20,643,137 | 266 | 2,542 | |||||||
| Si-6.24M160524CA96000 | 28.00 | 21.00 | 22.00 | -40.54 % | 47 | 20,064,000 | 209 | 8,596 | |||||||
| GMKN-9.24 | 1,600.00 | 1,598.00 | 1,599.00 | -0.99 % | 601 | 19,969,044 | 12,442 | 321,758 | |||||||
| Si-6.24M160524PA94500 | 1,125.00 | 1,087.00 | 1,125.00 | -22.41 % | 85 | 19,750,500 | 209 | 6,056 | |||||||
| Si-6.24M160524PA95000 | 1,629.00 | 1,544.00 | 1,450.00 | -23.68 % | 59 | 19,570,000 | 206 | 2,520 | |||||||
| Si-6.24M200624PA85000 | 85.00 | 78.00 | 79.00 | -21.00 % | 11 | 18,700,000 | 220 | 9,464 | |||||||
| RTS-6.24M200624CA120000 | 1,200.00 | 930.00 | 1,140.00 | -5.00 % | 24 | 18,384,427 | 83 | 3,996 | |||||||
| Si-6.24M160524CA95500 | 33.00 | 28.00 | 33.00 | -25.00 % | 34 | 18,240,500 | 191 | 7,442 | |||||||
| Si-6.24M200624CA110000 | 120.00 | 64.00 | 61.00 | +10.91 % | 7 | 18,150,000 | 165 | 5,600 | |||||||
| BELU-6.24 | 5,941.00 | 5,939.00 | 5,948.00 | +0.92 % | 420 | 18,064,112 | 3,045 | 9,594 | |||||||
| PLD-9.24 | 1,049.33 | 1,047.98 | 1,047.28 | +1.26 % | 158 | 16,875,994 | 174 | 2,200 | |||||||
| Si-6.24M200624CA98000 | 319.00 | 276.00 | 340.00 | -12.37 % | 18 | 16,856,000 | 172 | 15,374 | |||||||
| NG-8.24 | 2.63 | 2.62 | 2.62 | +0.50 % | 393 | 16,797,109 | 693 | 5,338 | |||||||
| Si-6.24M160524CA92500 | 1,072.00 | 1,025.00 | 1,130.00 | +22.43 % | 45 | 16,557,500 | 179 | 1,094 | |||||||
| SMLT-6.24 | 3,690.00 | 3,689.00 | 3,692.00 | -0.35 % | 486 | 16,091,906 | 4,366 | 113,778 | |||||||
| Si-6.24M200624PA90000 | 310.00 | 275.00 | 280.00 | -33.33 % | 24 | 15,930,000 | 177 | 18,286 | |||||||
| RUAL-6.24 | 4,293.00 | 4,289.00 | 4,291.00 | -0.49 % | 370 | 15,770,454 | 3,649 | 30,760 | |||||||
| GOLD-6.24M200624PA2340 | 38.00 | 32.50 | 38.80 | -33.79 % | 27 | 15,549,238 | 72 | 206 | |||||||
| RTS-6.24M160524CA125000 | 20.00 | 10.00 | 20.00 | - | 21 | 14,766,608 | 64 | 686 | |||||||
| POLY-6.24 | 3,220.00 | 3,212.00 | 3,212.00 | +0.34 % | 801 | 14,392,351 | 4,453 | 21,382 | |||||||
| R2000-6.24 | 206.40 | 205.90 | 206.30 | +0.39 % | 131 | 14,153,932 | 741 | 1,390 | |||||||
| TATN-9.24 | 74,220.00 | 74,197.00 | 74,220.00 | +0.45 % | 104 | 13,369,364 | 181 | 1,176 | |||||||
| Si-6.24M160524PA87000 | 14.00 | 11.00 | 11.00 | -64.52 % | 21 | 13,137,000 | 151 | 306 | |||||||
| GOLD-6.24M200624CA2500 | 14.30 | 8.00 | 11.00 | +57.14 % | 13 | 12,920,782 | 56 | 828 | |||||||
| RTS-9.24 | 114,590.00 | 114,540.00 | 114,550.00 | +0.10 % | 57 | 12,893,279 | 61 | 2,998 | |||||||
| FEES-6.24 | 13,079.00 | 13,060.00 | 13,062.00 | +0.20 % | 266 | 12,745,896 | 976 | 10,254 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|