Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-6.24M160524PA92500 | 104.00 | 81.00 | 85.00 | -67.31 % | 311 | 361,675,000 | 3,910 | 10,146 | |||||||
| RTS-6.24M160524CA117500 | 330.00 | 260.00 | 290.00 | -21.62 % | 333 | 337,038,598 | 1,554 | 14,970 | |||||||
| Si-6.24M160524CA94500 | 83.00 | 80.00 | 82.00 | -16.33 % | 190 | 314,307,000 | 3,326 | 12,522 | |||||||
| SILV-9.24 | 29.12 | 29.10 | 29.12 | +2.72 % | 3,617 | 296,331,869 | 10,993 | 58,028 | |||||||
| LKOH-6.24 | 78,661.00 | 78,634.00 | 78,660.00 | -0.12 % | 1,261 | 280,136,646 | 3,557 | 38,542 | |||||||
| RTS-6.24M160524PA115000 | 260.00 | 220.00 | 230.00 | -39.47 % | 409 | 279,559,577 | 1,317 | 5,284 | |||||||
| GAZR-6.24 | 15,764.00 | 15,763.00 | 15,763.00 | +0.03 % | 5,203 | 268,695,237 | 17,041 | 491,076 | |||||||
| GLDRUBF | 6,917.50 | 6,916.10 | 6,917.60 | +2.26 % | 3,989 | 264,822,186 | 38,425 | 595,996 | |||||||
| Si-9.24 | 95,856.00 | 95,846.00 | 95,840.00 | +0.28 % | 1,452 | 247,627,846 | 2,585 | 494,074 | |||||||
| NG-5.24M280524CA2.5 | 0.06 | 0.02 | 0.05 | +60.00 % | 14 | 205,348,143 | 8,900 | 3,148 | |||||||
| Si-6.24M160524CA93000 | 680.00 | 603.00 | 700.00 | +29.87 % | 448 | 203,856,000 | 2,192 | 9,922 | |||||||
| RTS-6.24M160524CA115000 | 1,690.00 | 1,600.00 | 1,620.00 | -2.41 % | 237 | 196,349,741 | 925 | 2,070 | |||||||
| TCSI-6.24 | 31,400.00 | 31,375.00 | 31,381.00 | -0.38 % | 3,523 | 194,555,472 | 6,178 | 77,624 | |||||||
| Si-6.24M160524PA92000 | 60.00 | 51.00 | 55.00 | -54.92 % | 259 | 182,068,000 | 1,979 | 8,922 | |||||||
| YNDF-6.24 | 44,269.00 | 44,241.00 | 44,240.00 | +0.50 % | 1,393 | 168,572,195 | 3,824 | 42,990 | |||||||
| IMOEXF | 3,454.50 | 3,453.00 | 3,454.50 | +0.49 % | 971 | 164,770,055 | 4,775 | 74,354 | |||||||
| ROSN-6.24 | 59,105.00 | 59,096.00 | 59,105.00 | -0.05 % | 1,329 | 157,103,843 | 2,653 | 42,922 | |||||||
| RTS-6.24M160524PA112500 | 80.00 | 50.00 | 90.00 | -10.00 % | 119 | 151,588,460 | 730 | 4,928 | |||||||
| VTBR-6.24 | 2,361.00 | 2,360.00 | 2,360.00 | +0.13 % | 3,704 | 143,744,646 | 60,959 | 1,463,606 | |||||||
| RTS-6.24M160524CA120000 | 40.00 | 30.00 | 40.00 | -42.86 % | 135 | 132,234,975 | 597 | 2,948 | |||||||
| OZON-6.24 | 45,165.00 | 45,066.00 | 45,066.00 | -0.93 % | 1,170 | 131,679,346 | 2,926 | 13,790 | |||||||
| PLZL-6.24 | 140,967.00 | 140,733.00 | 140,911.00 | +2.84 % | 711 | 129,640,482 | 923 | 4,616 | |||||||
| RTS-6.24M230524PA115000 | 680.00 | 600.00 | 600.00 | -20.00 % | 71 | 112,290,825 | 529 | 848 | |||||||
| HANG-6.24 | 19,383.00 | 19,369.00 | 19,370.00 | +3.74 % | 1,721 | 110,421,992 | 48,683 | 461,274 | |||||||
| RTSM-6.24 | 1,164.50 | 1,164.00 | 1,164.50 | +0.17 % | 1,203 | 109,328,431 | 5,093 | 19,242 | |||||||
| CHMF-6.24 | 178,510.00 | 178,353.00 | 178,398.00 | +1.32 % | 510 | 108,630,960 | 611 | 3,040 | |||||||
| SNGR-6.24 | 37,537.00 | 37,520.00 | 37,548.00 | +0.97 % | 1,082 | 99,921,931 | 2,668 | 19,902 | |||||||
| SPYF-9.24 | 529.15 | 529.02 | 529.13 | +0.78 % | 820 | 89,782,848 | 1,838 | 41,346 | |||||||
| Eu-9.24 | 102,292.00 | 102,290.00 | 102,276.00 | +0.38 % | 314 | 87,237,859 | 853 | 168,522 | |||||||
| SBRF-9.24 | 30,363.00 | 30,360.00 | 30,370.00 | +0.66 % | 978 | 85,230,856 | 2,811 | 123,764 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|