Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GL-6.24 | 7,052.10 | 7,046.10 | 7,046.10 | +2.21 % | 2,405 | 83,341,382 | 11,845 | 249,162 | |||||||
| MGNT-6.24 | 8,436.00 | 8,435.00 | 8,435.00 | +1.16 % | 2,629 | 76,675,096 | 9,133 | 63,248 | |||||||
| Si-6.24M200624CA95000 | 826.00 | 759.00 | 800.00 | -3.50 % | 75 | 75,145,000 | 791 | 16,496 | |||||||
| SNGP-6.24 | 69,516.00 | 69,463.00 | 69,515.00 | +0.63 % | 456 | 74,728,235 | 1,076 | 49,986 | |||||||
| SBPR-6.24 | 31,946.00 | 31,944.00 | 31,921.00 | +0.49 % | 977 | 73,220,428 | 2,296 | 20,922 | |||||||
| MTLR-6.24 | 25,934.00 | 25,900.00 | 25,897.00 | +3.54 % | 826 | 72,745,387 | 2,843 | 9,528 | |||||||
| TATN-6.24 | 74,117.00 | 74,094.00 | 74,116.00 | +0.51 % | 505 | 72,699,056 | 984 | 8,578 | |||||||
| Si-6.24M200624CA100000 | 200.00 | 166.00 | 192.00 | -24.11 % | 33 | 70,800,000 | 708 | 25,118 | |||||||
| Si-6.24M200624CA96500 | 480.00 | 417.00 | 510.00 | -7.27 % | 16 | 67,839,500 | 703 | 6,896 | |||||||
| RTS-6.24M230524CA120000 | 200.00 | 160.00 | 190.00 | +11.76 % | 41 | 67,335,732 | 304 | 658 | |||||||
| GOLD-12.24 | 2,419.00 | 2,417.90 | 2,421.60 | +1.33 % | 250 | 67,260,321 | 301 | 1,814 | |||||||
| ALRS-6.24 | 7,799.00 | 7,798.00 | 7,800.00 | -0.13 % | 1,051 | 57,876,773 | 7,408 | 197,288 | |||||||
| NG-7.24 | 2.60 | 2.60 | 2.61 | +1.28 % | 1,201 | 54,956,054 | 2,283 | 11,332 | |||||||
| CNY-9.24 | 13.17 | 13.17 | 13.17 | +0.34 % | 871 | 54,425,620 | 4,135 | 343,374 | |||||||
| MOEX-6.24 | 22,271.00 | 22,270.00 | 22,271.00 | +0.92 % | 1,134 | 53,823,089 | 2,432 | 34,210 | |||||||
| RTS-6.24M160524PA110000 | 50.00 | 40.00 | 40.00 | -33.33 % | 83 | 50,760,215 | 250 | 2,246 | |||||||
| Si-6.24M230524CA95000 | 235.00 | 117.00 | 170.00 | -4.49 % | 16 | 47,500,000 | 500 | 1,070 | |||||||
| NLMK-6.24 | 23,181.00 | 23,180.00 | 23,171.00 | +1.68 % | 636 | 47,218,476 | 2,049 | 16,630 | |||||||
| NG-5.24M280524CA2.4 | 0.07 | 0.04 | 0.05 | -5.45 % | 15 | 47,135,013 | 2,128 | 3,960 | |||||||
| RTS-6.24M160524PA105000 | 30.00 | 20.00 | 30.00 | - | 25 | 44,770,510 | 231 | 1,112 | |||||||
| Si-12.24 | 98,156.00 | 98,093.00 | 98,135.00 | +0.24 % | 169 | 43,978,138 | 449 | 54,402 | |||||||
| Si-6.24M160524PA91000 | 27.00 | 18.00 | 21.00 | -63.79 % | 92 | 43,407,000 | 477 | 2,064 | |||||||
| Si-6.24M200624CA101500 | 203.00 | 107.00 | 151.00 | - | 7 | 41,716,500 | 411 | 1,116 | |||||||
| AFKS-6.24 | 27,163.00 | 27,111.00 | 27,090.00 | +0.39 % | 500 | 40,046,044 | 1,481 | 10,998 | |||||||
| Si-6.24M160524PA91500 | 35.00 | 34.00 | 34.00 | -53.42 % | 77 | 39,436,500 | 431 | 1,184 | |||||||
| NASD-9.24 | 18,519.00 | 18,511.00 | 18,512.00 | +0.52 % | 792 | 39,288,722 | 2,296 | 75,356 | |||||||
| NOTK-6.24 | 125,634.00 | 125,561.00 | 125,562.00 | +0.12 % | 246 | 39,062,631 | 311 | 6,952 | |||||||
| GOLD-3.25 | 2,434.10 | 2,428.20 | 2,432.60 | +0.83 % | 125 | 38,928,221 | 173 | 744 | |||||||
| BR-6.24M280524CA90 | 0.38 | 0.23 | 0.24 | -7.69 % | 29 | 38,291,660 | 461 | 1,636 | |||||||
| Si-6.24M200624PA91000 | 490.00 | 414.00 | 490.00 | -24.03 % | 23 | 37,583,000 | 413 | 5,744 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|