Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MAGN-6.24 | 54,283.00 | 54,252.00 | 54,363.00 | +0.54 % | 164 | 12,707,796 | 234 | 11,604 | |||||||
| RTS-6.24M160524CA110000 | 6,610.00 | 6,330.00 | 6,220.00 | +2.47 % | 5 | 12,588,533 | 62 | 200 | |||||||
| FLOT-6.24 | 13,879.00 | 13,858.00 | 13,885.00 | +1.16 % | 468 | 12,496,445 | 904 | 17,648 | |||||||
| NG-5.24M100524PA2.05 | 0.00 | - | 0.00 | -50.00 % | 24 | 12,373,495 | 654 | 1,456 | |||||||
| NG-9.24 | 2.72 | 2.70 | 2.72 | +0.11 % | 230 | 12,108,619 | 483 | 2,312 | |||||||
| Si-6.24M230524PA93500 | 740.00 | 623.00 | 607.00 | -28.59 % | 18 | 12,061,500 | 129 | 270 | |||||||
| RTS-6.24M160524PA97500 | 20.00 | 10.00 | 20.00 | +100.00 % | 5 | 12,057,858 | 67 | 210 | |||||||
| Si-6.24M200624PA70000 | 53.00 | 42.00 | 45.00 | -15.09 % | 29 | 12,040,000 | 172 | 17,194 | |||||||
| Si-6.24M160524CA97000 | 22.00 | 14.00 | 15.00 | -50.00 % | 28 | 12,028,000 | 124 | 5,350 | |||||||
| Si-6.24M230524CA94500 | 280.00 | 220.00 | 280.00 | -12.50 % | 18 | 11,907,000 | 126 | 766 | |||||||
| IRAO-6.24 | 42,839.00 | 42,798.00 | 42,838.00 | +2.12 % | 147 | 11,714,520 | 276 | 3,542 | |||||||
| MIX-9.24 | 348,500.00 | 348,325.00 | 348,800.00 | +0.40 % | 30 | 11,145,525 | 32 | 2,036 | |||||||
| GOLD-6.24M200624CA2350 | 700.10 | 25.60 | 60.00 | +71.43 % | 19 | 11,061,112 | 51 | 344 | |||||||
| GOLD-6.24M200624CA2550 | 6.50 | 0.80 | 6.40 | - | 3 | 11,061,112 | 47 | 86 | |||||||
| SIBN-6.24 | 7,685.00 | 7,677.00 | 7,688.00 | +0.50 % | 259 | 10,942,228 | 1,426 | 43,292 | |||||||
| RTKM-6.24 | 9,900.00 | 9,899.00 | 9,900.00 | -0.07 % | 358 | 10,917,497 | 1,104 | 74,048 | |||||||
| PLT-9.24 | 1,029.60 | 1,028.40 | 1,027.20 | +1.29 % | 97 | 10,869,423 | 115 | 2,658 | |||||||
| Si-6.24M200624PA84000 | 92.00 | 70.00 | 99.00 | - | 13 | 10,836,000 | 129 | 3,556 | |||||||
| UJPY-6.24 | 154.45 | 154.26 | 154.49 | +0.32 % | 30 | 10,791,449 | 118 | 6,834 | |||||||
| RTS-6.24M200624CA122500 | 680.00 | 450.00 | 700.00 | +1.45 % | 7 | 10,401,230 | 46 | 5,682 | |||||||
| GOLD-6.24M200624CA2430 | 26.00 | 15.80 | 18.50 | - | 7 | 10,092,054 | 45 | 230 | |||||||
| DJ30-6.24 | 395.70 | 395.60 | 395.80 | +1.25 % | 66 | 9,563,169 | 262 | 924 | |||||||
| Si-6.24M200624CA105000 | 122.00 | 110.00 | 126.00 | -11.27 % | 33 | 9,555,000 | 91 | 8,464 | |||||||
| GOLD-6.24M200624PA2250 | 10.50 | 8.50 | 9.00 | -35.71 % | 10 | 9,552,150 | 46 | 1,570 | |||||||
| RTS-6.24M200624PA112500 | 1,250.00 | 990.00 | 1,040.00 | -27.78 % | 23 | 9,344,494 | 45 | 1,182 | |||||||
| GOLD-6.24M200624PA2350 | 44.10 | 32.90 | 40.00 | -30.31 % | 20 | 9,326,036 | 43 | 154 | |||||||
| BSPB-6.24 | 3,328.00 | 3,321.00 | 3,324.00 | +0.12 % | 292 | 8,744,307 | 2,630 | 34,260 | |||||||
| GAZR-9.24 | 15,888.00 | 15,876.00 | 15,883.00 | +0.24 % | 223 | 8,699,900 | 548 | 31,184 | |||||||
| Si-6.24M200624CA100500 | 203.00 | 108.00 | 190.00 | - | 1 | 8,442,000 | 84 | 2,698 | |||||||
| SPYF-12.24 | 530.40 | 530.05 | 530.05 | +0.43 % | 104 | 8,071,380 | 165 | 9,394 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|