Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-9.25M180925PA305000 | 25,375.00 | 23,850.00 | 23,525.00 | - | 1 | 610,000 | 2 | 106 | ||||||||
| MIX-9.25M180925CA265000 | 25,400.00 | 23,475.00 | - | - | - | - | - | 2 | ||||||||
| NASD-12.25 | 23,258.00 | 23,245.00 | 23,258.00 | +0.12 % | 349 | 21,661,994 | 1,183 | 31,258 | ||||||||
| NASD-9.25 | 23,149.00 | 23,143.00 | 23,143.00 | +0.16 % | 4,519 | 905,236,272 | 49,655 | 1,056,614 | ||||||||
| SNGR-9.25 | 23,088.00 | 22,916.00 | 22,972.00 | -1.45 % | 763 | 41,177,071 | 1,778 | 18,766 | ||||||||
| MTSI-12.25 | 22,446.00 | 22,401.00 | 22,418.00 | -1.12 % | 5 | 157,691 | 7 | 562 | ||||||||
| MTSI-9.25 | 21,479.00 | 21,436.00 | 21,460.00 | -0.81 % | 1,684 | 90,036,841 | 4,162 | 35,964 | ||||||||
| MIX-9.25M180925CA270000 | 21,700.00 | 20,175.00 | - | - | - | - | - | 8 | ||||||||
| MIX-9.25M180925PA300000 | 21,775.00 | 20,150.00 | 19,025.00 | - | 1 | 1,200,000 | 4 | 12 | ||||||||
| DAX-9.25 | 20,065.00 | 20,044.00 | 20,040.00 | -0.31 % | 120 | 10,257,301 | 549 | 19,354 | ||||||||
| DAX-12.25 | 19,817.00 | 19,753.00 | 19,665.00 | -0.73 % | 22 | 497,503 | 27 | 1,046 | ||||||||
| MOEX-12.25 | 19,072.00 | 19,032.00 | 19,082.00 | -0.21 % | 43 | 1,782,807 | 93 | 1,326 | ||||||||
| MOEX-9.25 | 18,258.00 | 18,228.00 | 18,261.00 | -0.80 % | 2,533 | 172,876,265 | 9,399 | 72,958 | ||||||||
| WHEAT-4.26 | 18,900.00 | 18,220.00 | - | - | - | - | - | 8 | ||||||||
| WHEAT-12.25 | 18,370.00 | 18,040.00 | 18,190.00 | +0.50 % | 6 | 163,100 | 9 | 2,312 | ||||||||
| WHEAT-1.26 | 18,580.00 | 18,000.00 | - | - | - | - | - | 26 | ||||||||
| WHEAT-11.25 | 18,150.00 | 17,880.00 | 17,870.00 | -1.33 % | 6 | 126,130 | 7 | 144 | ||||||||
| WHEAT-3.26 | 18,890.00 | 17,730.00 | 18,420.00 | - | 4 | 73,990 | 4 | 158 | ||||||||
| WHEAT-2.26 | 18,860.00 | 17,640.00 | 18,330.00 | - | 1 | 18,330 | 1 | 62 | ||||||||
| WHEAT-10.25 | 17,600.00 | 17,460.00 | 17,730.00 | +0.68 % | 5 | 87,190 | 5 | 260 | ||||||||
| WHEAT-7.25 | 17,210.00 | 17,200.00 | 17,210.00 | +0.76 % | 21 | 1,702,020 | 99 | 954 | ||||||||
| WHEAT-9.25 | 17,340.00 | 17,200.00 | 17,200.00 | +0.47 % | 9 | 173,160 | 10 | 2,700 | ||||||||
| WHEAT-8.25 | 17,260.00 | 17,120.00 | 17,130.00 | -0.87 % | 15 | 513,180 | 30 | 1,542 | ||||||||
| MIX-9.25M180925CA275000 | 18,575.00 | 16,875.00 | - | - | - | - | - | 76 | ||||||||
| MIX-9.25M180925PA295000 | 18,450.00 | 16,725.00 | 15,425.00 | - | 1 | 295,000 | 1 | 4 | ||||||||
| AFKS-12.25 | 16,845.00 | 16,700.00 | 16,647.00 | -3.56 % | 37 | 1,231,955 | 73 | 222 | ||||||||
| Si-12.25M181225PA100000 | - | 16,274.00 | - | - | - | - | - | 98 | ||||||||
| AFKS-9.25 | 16,267.00 | 16,237.00 | 16,237.00 | -2.83 % | 2,254 | 100,918,117 | 6,110 | 16,954 | ||||||||
| NICKEL-12.25 | 15,900.00 | 15,845.00 | 15,845.00 | -0.97 % | 12 | 641,739 | 51 | 166 | ||||||||
| NICKEL-9.25 | 15,275.00 | 15,220.00 | 15,270.00 | -1.58 % | 32 | 2,515,663 | 208 | 7,604 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|