Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 14:29
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NASD-3.27 | 30,695.00 | 30,692.00 | 30,696.00 | -0.01 % | 531 | 38,195,527 | 1,477 | 20,592 | ||||||||
| SBPR-6.27 | 30,779.00 | 30,687.00 | 30,950.00 | - | 1 | 30,950 | 1 | 126 | ||||||||
| NASD-12.26 | 30,666.00 | 30,665.00 | 30,665.00 | -0.08 % | 4,669 | 1,171,419,660 | 45,324 | 644,032 | ||||||||
| NASD-6.27 | 30,701.00 | 30,662.00 | 30,701.00 | +0.10 % | 107 | 3,748,333 | 145 | 4,052 | ||||||||
| NASD-9.27 | 30,701.00 | 30,639.00 | 30,766.00 | +0.24 % | 38 | 1,216,060 | 47 | 288 | ||||||||
| SBRF-3.27 | 29,774.00 | 29,770.00 | 29,794.00 | -0.76 % | 319 | 18,590,094 | 623 | 6,778 | ||||||||
| SBPR-3.27 | 29,787.00 | 29,763.00 | 29,713.00 | -1.13 % | 14 | 507,785 | 17 | 264 | ||||||||
| SBPR-9.27 | 30,099.00 | 29,100.00 | - | - | - | - | - | 16 | ||||||||
| SBPR-12.26 | 28,842.00 | 28,833.00 | 28,851.00 | -1.01 % | 690 | 52,297,764 | 1,809 | 9,918 | ||||||||
| SBRF-12.26 | 28,778.00 | 28,775.00 | 28,779.00 | -0.85 % | 14,854 | 1,436,478,079 | 49,736 | 276,418 | ||||||||
| SBRF-9.27 | 29,491.00 | 28,301.00 | 29,647.00 | -0.44 % | 1 | 29,647 | 1 | 88 | ||||||||
| IRAO-3.27 | 25,507.00 | 25,403.00 | - | - | - | - | - | 50 | ||||||||
| HANG-3.27 | 25,600.00 | 25,160.00 | - | - | - | - | - | 6 | ||||||||
| HANG-12.26 | 25,162.00 | 25,160.00 | 25,168.00 | -1.21 % | 100 | 11,966,867 | 4,423 | 38,552 | ||||||||
| IRAO-12.26 | 24,739.00 | 24,714.00 | 24,718.00 | -0.87 % | 240 | 11,424,305 | 460 | 5,746 | ||||||||
| MAGN-3.27 | 23,286.00 | 23,255.00 | 23,253.00 | -1.35 % | 5 | 116,858 | 5 | 202 | ||||||||
| MAGN-12.26 | 22,596.00 | 22,580.00 | 22,603.00 | -1.66 % | 1,853 | 109,070,359 | 4,796 | 29,762 | ||||||||
| DAX-12.26 | 21,105.00 | 21,094.00 | 21,099.00 | -1.20 % | 27 | 2,742,513 | 134 | 2,790 | ||||||||
| DAX-3.27 | 21,189.00 | 21,085.00 | - | - | - | - | - | 26 | ||||||||
| MIX-12.26M171226CA215000 | 215,000.00 | 19,225.00 | - | - | - | - | - | 180 | ||||||||
| MIX-12.26M171226PA255000 | - | 19,225.00 | - | - | - | - | - | - | ||||||||
| WHEAT-6.27 | 19,010.00 | 18,960.00 | 18,960.00 | -0.42 % | 10 | 189,840 | 10 | 1,040 | ||||||||
| WHEAT-5.27 | 18,860.00 | 18,800.00 | 18,840.00 | +0.27 % | 4 | 75,580 | 4 | 1,080 | ||||||||
| WHEAT-7.27 | 18,800.00 | 18,740.00 | 18,740.00 | - | 9 | 168,700 | 9 | 590 | ||||||||
| WHEAT-8.27 | 18,900.00 | 18,730.00 | 18,710.00 | +1.41 % | 3 | 56,470 | 3 | 42 | ||||||||
| WHEAT-4.27 | 18,300.00 | 18,220.00 | 18,270.00 | -0.16 % | 3 | 54,900 | 3 | 656 | ||||||||
| MTSI-12.26 | 18,052.00 | 18,038.00 | 18,051.00 | +0.06 % | 691 | 38,983,244 | 2,160 | 28,536 | ||||||||
| MTSI-3.27 | 18,046.00 | 17,884.00 | 17,950.00 | -1.00 % | 18 | 465,033 | 26 | 980 | ||||||||
| WHEAT-3.27 | 17,710.00 | 17,610.00 | 17,640.00 | -0.28 % | 2 | 35,330 | 2 | 974 | ||||||||
| MIX-12.26M171226PA250000 | 29,775.00 | 17,250.00 | - | - | - | - | - | 2 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|