Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBPR-3.26 | 31,778.00 | 31,755.00 | 31,755.00 | +1.42 % | 329 | 15,102,421 | 478 | 5,736 | ||||||||
| SBRF-9.26 | 31,752.00 | 31,680.00 | 31,752.00 | +0.67 % | 29 | 1,261,445 | 40 | 1,540 | ||||||||
| SBPR-12.26 | 33,799.00 | 31,616.00 | - | - | - | - | - | - | ||||||||
| SBPR-9.26 | 32,011.00 | 31,464.00 | 31,700.00 | +0.62 % | 4 | 126,205 | 4 | 80 | ||||||||
| SBRF-12.25 | 30,923.00 | 30,922.00 | 30,923.00 | +1.72 % | 46,628 | 5,478,797,357 | 177,961 | 411,546 | ||||||||
| SBPR-12.25 | 30,518.00 | 30,496.00 | 30,508.00 | +1.74 % | 1,651 | 149,163,400 | 4,911 | 28,236 | ||||||||
| IRAO-3.26 | 30,615.00 | 30,398.00 | 30,459.00 | +0.43 % | 64 | 3,522,511 | 116 | 722 | ||||||||
| IRAO-12.25 | 29,389.00 | 29,229.00 | 29,330.00 | +0.72 % | 490 | 39,578,450 | 1,353 | 7,948 | ||||||||
| MAGN-3.26 | 27,901.00 | 27,795.00 | 27,787.00 | +1.38 % | 180 | 8,307,372 | 299 | 2,092 | ||||||||
| HANG-3.26 | 27,084.00 | 26,966.00 | 26,976.00 | +1.13 % | 58 | 518,294 | 194 | 9,676 | ||||||||
| MAGN-12.25 | 26,799.00 | 26,700.00 | 26,692.00 | +1.03 % | 435 | 28,679,410 | 1,075 | 9,516 | ||||||||
| HANG-12.25 | 26,567.00 | 26,543.00 | 26,546.00 | +1.25 % | 367 | 36,553,839 | 13,920 | 129,150 | ||||||||
| IRAO-6.26 | 31,926.00 | 26,168.00 | - | - | - | - | - | - | ||||||||
| MAGN-6.26 | 30,336.00 | 26,111.00 | - | - | - | - | - | - | ||||||||
| NASD-9.26 | 25,998.00 | 25,853.00 | 26,000.00 | +0.57 % | 124 | 7,553,913 | 381 | 1,882 | ||||||||
| NASD-6.26 | 25,903.00 | 25,822.00 | 25,880.00 | +0.60 % | 248 | 10,797,983 | 545 | 6,724 | ||||||||
| MIX-6.26M180626CA290000 | - | 25,800.00 | - | - | - | - | - | - | ||||||||
| NASD-3.26 | 25,767.00 | 25,762.00 | 25,767.00 | +0.93 % | 1,300 | 157,073,360 | 7,953 | 72,520 | ||||||||
| NASD-12.25 | 25,727.00 | 25,722.00 | 25,726.00 | +0.93 % | 10,478 | 1,800,864,340 | 91,372 | 887,850 | ||||||||
| SNGR-3.26 | 23,457.00 | 23,296.00 | 23,285.00 | +3.00 % | 140 | 7,514,473 | 326 | 1,972 | ||||||||
| SNGR-12.25 | 22,545.00 | 22,422.00 | 22,411.00 | +3.02 % | 1,141 | 75,408,194 | 3,406 | 23,582 | ||||||||
| MTSI-3.26 | 22,461.00 | 22,401.00 | 22,409.00 | +0.17 % | 69 | 2,000,782 | 89 | 1,102 | ||||||||
| PLZLM-3.26 | 22,447.00 | 22,373.00 | 22,369.00 | +1.56 % | 189 | 9,626,454 | 430 | 3,322 | ||||||||
| PLZLM-12.25 | 21,915.00 | 21,878.00 | 21,915.00 | +1.40 % | 1,388 | 107,560,244 | 4,922 | 62,690 | ||||||||
| MTSI-12.25 | 21,574.00 | 21,540.00 | 21,565.00 | +0.28 % | 511 | 35,387,471 | 1,638 | 10,174 | ||||||||
| SNGR-6.26 | 25,608.00 | 21,206.00 | - | - | - | - | - | - | ||||||||
| PLZLM-6.26 | 25,099.00 | 21,040.00 | - | - | - | - | - | - | ||||||||
| MTSI-6.26 | 25,497.00 | 20,765.00 | - | - | - | - | - | - | ||||||||
| DAX-12.25 | 19,939.00 | 19,867.00 | 19,928.00 | +0.94 % | 56 | 2,458,074 | 138 | 6,910 | ||||||||
| DAX-3.26 | 19,825.00 | 19,742.00 | 19,763.00 | +0.54 % | 29 | 656,957 | 37 | 1,046 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|