Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 12:38
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NASD-3.27 | 29,382.00 | 29,364.00 | 29,360.00 | -0.40 % | 80 | 3,454,472 | 145 | 5,172 | ||||||||
| NASD-9.26 | 29,334.00 | 29,331.00 | 29,332.00 | -0.42 % | 5,626 | 1,103,401,937 | 46,420 | 767,404 | ||||||||
| NASD-12.26 | 29,311.00 | 29,306.00 | 29,309.00 | -0.41 % | 632 | 69,876,706 | 2,941 | 91,204 | ||||||||
| SBPR-9.26 | 28,990.00 | 28,972.00 | 28,989.00 | -1.39 % | 1,635 | 153,565,796 | 5,263 | 90,564 | ||||||||
| SBRF-9.26 | 28,781.00 | 28,780.00 | 28,780.00 | -1.69 % | 19,376 | 2,258,100,529 | 77,835 | 1,182,548 | ||||||||
| IRAO-12.26 | 27,814.00 | 27,718.00 | 27,808.00 | -0.35 % | 19 | 585,998 | 21 | 610 | ||||||||
| IRAO-9.26 | 26,911.00 | 26,865.00 | 26,865.00 | -1.09 % | 253 | 9,918,663 | 367 | 8,716 | ||||||||
| HANG-9.26 | 26,417.00 | 26,415.00 | 26,415.00 | -0.32 % | 85 | 4,179,807 | 1,535 | 106,462 | ||||||||
| HANG-12.26 | 26,706.00 | 26,413.00 | 26,701.00 | +0.58 % | 9 | 76,441 | 28 | 5,598 | ||||||||
| MAGN-12.26 | 23,187.00 | 23,148.00 | 23,189.00 | -2.05 % | 103 | 2,905,306 | 125 | 1,950 | ||||||||
| MAGN-9.26 | 22,487.00 | 22,455.00 | 22,486.00 | -2.05 % | 1,951 | 107,180,464 | 4,726 | 37,782 | ||||||||
| DAX-9.26 | 21,553.00 | 21,499.00 | 21,497.00 | -0.12 % | 5 | 120,245 | 6 | 8,980 | ||||||||
| DAX-12.26 | 21,438.00 | 21,365.00 | 21,351.00 | -0.02 % | 3 | 59,892 | 3 | 1,038 | ||||||||
| MTSI-12.26 | 20,382.00 | 20,353.00 | 20,337.00 | +0.15 % | 37 | 1,144,004 | 56 | 1,154 | ||||||||
| MTSI-9.26 | 19,900.00 | 19,887.00 | 19,883.00 | +0.27 % | 438 | 25,071,661 | 1,258 | 19,450 | ||||||||
| WHEAT-7.27 | 19,200.00 | 18,720.00 | - | - | - | - | - | 20 | ||||||||
| WHEAT-6.27 | 18,570.00 | 18,280.00 | 18,370.00 | -0.43 % | 6 | 147,640 | 8 | 58 | ||||||||
| WHEAT-5.27 | 18,720.00 | 18,170.00 | 18,700.00 | +0.16 % | 2 | 37,370 | 2 | 136 | ||||||||
| WHEAT-3.27 | 18,650.00 | 18,150.00 | 18,500.00 | -0.48 % | 8 | 148,150 | 8 | 212 | ||||||||
| WHEAT-4.27 | 18,730.00 | 18,050.00 | 18,300.00 | -0.54 % | 3 | 55,080 | 3 | 98 | ||||||||
| WHEAT-1.27 | 18,000.00 | 17,810.00 | 18,010.00 | -1.15 % | 25 | 4,240,470 | 232 | 3,034 | ||||||||
| WHEAT-2.27 | 17,880.00 | 17,800.00 | 17,910.00 | -0.28 % | 7 | 126,170 | 7 | 2,124 | ||||||||
| MIX-9.26M170926CA215000 | 24,000.00 | 17,775.00 | - | - | - | - | - | 336 | ||||||||
| WHEAT-12.26 | 17,600.00 | 17,530.00 | 17,600.00 | -1.01 % | 21 | 709,050 | 40 | 3,358 | ||||||||
| SNGR-12.26 | 17,333.00 | 17,312.00 | 17,312.00 | +1.72 % | 157 | 4,336,982 | 252 | 3,578 | ||||||||
| WHEAT-11.26 | 17,250.00 | 17,160.00 | 17,160.00 | -1.38 % | 54 | 1,543,810 | 89 | 4,078 | ||||||||
| NICKEL-12.26 | 17,265.00 | 17,025.00 | 17,250.00 | -1.91 % | 6 | 320,978 | 23 | 78 | ||||||||
| SNGR-9.26 | 16,836.00 | 16,817.00 | 16,849.00 | +1.10 % | 1,671 | 78,464,731 | 4,689 | 30,988 | ||||||||
| MOEX-12.26 | 16,723.00 | 16,715.00 | 16,702.00 | -1.89 % | 104 | 2,484,654 | 147 | 1,842 | ||||||||
| NICKEL-9.26 | 16,710.00 | 16,655.00 | 16,630.00 | -3.48 % | 103 | 8,547,796 | 635 | 3,808 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|