Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IRAO-3.26 | 31,796.00 | 31,729.00 | 31,766.00 | -0.03 % | 196 | 17,508,977 | 549 | 6,402 | ||||||||
| SBRF-3.26 | 31,726.00 | 31,725.00 | 31,729.00 | -0.25 % | 18,551 | 2,439,223,051 | 76,661 | 569,292 | ||||||||
| SBPR-3.26 | 31,702.00 | 31,679.00 | 31,699.00 | -0.31 % | 636 | 64,800,839 | 2,039 | 14,604 | ||||||||
| MAGN-9.26 | 33,067.00 | 31,500.00 | - | - | - | - | - | - | ||||||||
| SBPR-9.26 | 31,647.00 | 31,300.00 | 31,576.00 | +0.07 % | 15 | 601,610 | 19 | 676 | ||||||||
| SBRF-9.26 | 31,261.00 | 31,204.00 | 31,257.00 | +0.02 % | 148 | 10,396,896 | 333 | 13,730 | ||||||||
| MAGN-6.26 | 31,066.00 | 30,948.00 | 30,986.00 | -0.64 % | 1,027 | 74,496,813 | 2,381 | 14,340 | ||||||||
| SBPR-3.27 | 35,195.00 | 30,536.00 | - | - | - | - | - | - | ||||||||
| IRAO-6.26 | 30,256.00 | 30,171.00 | 30,247.00 | -0.36 % | 91 | 6,495,506 | 214 | 3,896 | ||||||||
| IRAO-9.26 | 32,200.00 | 30,151.00 | - | - | - | - | - | 4 | ||||||||
| MAGN-3.26 | 29,914.00 | 29,815.00 | 29,862.00 | -0.35 % | 1,333 | 81,439,360 | 2,702 | 22,748 | ||||||||
| HANG-6.26 | 26,385.00 | 26,316.00 | 26,300.00 | -0.20 % | 99 | 2,038,752 | 764 | 7,992 | ||||||||
| HANG-3.26 | 25,875.00 | 25,802.00 | 25,885.00 | +0.08 % | 242 | 15,852,640 | 6,045 | 77,656 | ||||||||
| HANG-9.26 | 28,416.00 | 25,006.00 | - | - | - | - | - | - | ||||||||
| PLZLM-6.26 | 24,873.00 | 24,832.00 | 24,873.00 | +0.45 % | 349 | 27,205,385 | 1,093 | 8,810 | ||||||||
| SNGR-9.26 | 25,070.00 | 24,301.00 | 24,627.00 | - | 1 | 24,627 | 1 | 34 | ||||||||
| PLZLM-9.26 | 26,300.00 | 24,301.00 | 26,299.00 | - | 2 | 50,705 | 2 | 10 | ||||||||
| PLZLM-3.26 | 24,306.00 | 24,292.00 | 24,285.00 | +0.33 % | 897 | 74,535,895 | 3,070 | 45,396 | ||||||||
| NASD-3.26 | 24,282.00 | 24,278.00 | 24,279.00 | -0.81 % | 19,998 | 3,063,917,808 | 158,776 | 803,276 | ||||||||
| NASD-3.27 | 25,999.00 | 24,223.00 | - | - | - | - | - | - | ||||||||
| NASD-9.26 | 24,161.00 | 24,075.00 | 24,095.00 | -1.19 % | 572 | 28,147,714 | 1,466 | 8,156 | ||||||||
| NASD-6.26 | 24,082.00 | 24,072.00 | 24,082.00 | -1.01 % | 7,512 | 1,023,338,368 | 53,396 | 194,918 | ||||||||
| NASD-12.26 | 24,335.00 | 24,071.00 | 24,199.00 | -1.35 % | 80 | 3,084,938 | 160 | 3,260 | ||||||||
| SNGR-6.26 | 23,948.00 | 23,890.00 | 23,955.00 | -0.71 % | 612 | 36,346,783 | 1,505 | 11,188 | ||||||||
| MTSI-6.26 | 23,622.00 | 23,587.00 | 23,564.00 | -0.33 % | 387 | 23,567,416 | 996 | 7,710 | ||||||||
| SNGR-3.26 | 23,032.00 | 22,976.00 | 23,039.00 | -0.97 % | 953 | 60,408,933 | 2,606 | 31,386 | ||||||||
| MTSI-3.26 | 22,738.00 | 22,707.00 | 22,720.00 | -0.12 % | 609 | 41,542,506 | 1,825 | 19,160 | ||||||||
| MTSI-9.26 | 22,498.00 | 22,087.00 | 22,200.00 | +0.91 % | 1 | 22,200 | 1 | 28 | ||||||||
| DAX-3.26 | 19,412.00 | 19,320.00 | 19,368.00 | +0.27 % | 148 | 16,279,606 | 921 | 10,222 | ||||||||
| DAX-6.26 | 19,095.00 | 19,003.00 | 19,150.00 | +1.15 % | 136 | 6,935,852 | 400 | 5,302 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|