Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 13:50
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IRAO-3.26 | 31,900.00 | 31,881.00 | 31,896.00 | +0.77 % | 119 | 10,714,531 | 337 | 5,542 | ||||||||
| SBPR-3.26 | 31,789.00 | 31,785.00 | 31,785.00 | +0.55 % | 358 | 22,123,700 | 698 | 13,842 | ||||||||
| SBRF-3.26 | 31,770.00 | 31,769.00 | 31,769.00 | +0.42 % | 18,521 | 2,378,826,313 | 75,112 | 472,526 | ||||||||
| IRAO-9.26 | 31,675.00 | 31,512.00 | 31,505.00 | -0.30 % | 4 | 127,410 | 4 | 20 | ||||||||
| SBPR-9.26 | 31,709.00 | 31,442.00 | 31,500.00 | +0.21 % | 7 | 567,081 | 18 | 872 | ||||||||
| SBRF-9.26 | 31,226.00 | 31,208.00 | 31,225.00 | +0.45 % | 80 | 6,201,014 | 199 | 15,058 | ||||||||
| MAGN-9.26 | 32,434.00 | 30,927.00 | 32,373.00 | - | 6 | 258,654 | 8 | 12 | ||||||||
| MAGN-6.26 | 30,773.00 | 30,756.00 | 30,765.00 | -0.53 % | 481 | 35,865,312 | 1,163 | 17,868 | ||||||||
| IRAO-6.26 | 30,413.00 | 30,412.00 | 30,411.00 | +0.59 % | 62 | 5,162,601 | 170 | 4,606 | ||||||||
| MAGN-3.26 | 29,580.00 | 29,563.00 | 29,572.00 | -0.62 % | 538 | 38,204,332 | 1,289 | 20,006 | ||||||||
| MIX-6.26M180626CA270000 | 29,850.00 | 28,375.00 | - | - | - | - | - | 2 | ||||||||
| HANG-6.26 | 26,548.00 | 26,496.00 | 26,472.00 | -0.40 % | 107 | 1,772,202 | 647 | 9,002 | ||||||||
| HANG-3.26 | 26,284.00 | 26,273.00 | 26,266.00 | +0.02 % | 95 | 2,815,509 | 1,035 | 74,320 | ||||||||
| HANG-9.26 | 27,448.00 | 26,004.00 | - | - | - | - | - | - | ||||||||
| PLZLM-9.26 | 25,396.00 | 25,146.00 | 25,199.00 | +1.63 % | 1 | 25,199 | 1 | 14 | ||||||||
| MIX-6.26M180626CA275000 | 26,125.00 | 24,625.00 | - | - | - | - | - | 4 | ||||||||
| PLZLM-6.26 | 24,580.00 | 24,576.00 | 24,580.00 | +0.07 % | 308 | 29,236,532 | 1,191 | 13,244 | ||||||||
| NASD-3.26 | 24,495.00 | 24,494.00 | 24,495.00 | -0.26 % | 6,628 | 1,107,350,204 | 55,762 | 772,118 | ||||||||
| NASD-12.26 | 24,532.00 | 24,468.00 | 24,481.00 | -0.08 % | 62 | 5,170,709 | 260 | 3,594 | ||||||||
| NASD-6.26 | 24,345.00 | 24,341.00 | 24,344.00 | -0.04 % | 3,192 | 505,504,479 | 25,657 | 250,196 | ||||||||
| NASD-9.26 | 24,340.00 | 24,322.00 | 24,339.00 | -0.07 % | 129 | 4,001,450 | 203 | 8,610 | ||||||||
| PLZLM-3.26 | 24,050.00 | 24,046.00 | 24,050.00 | +0.38 % | 514 | 48,133,597 | 2,005 | 41,668 | ||||||||
| SNGR-9.26 | 24,571.00 | 23,960.00 | 25,230.00 | +4.55 % | 1 | 25,230 | 1 | 44 | ||||||||
| MTSI-6.26 | 23,705.00 | 23,695.00 | 23,695.00 | +0.04 % | 327 | 20,833,703 | 881 | 11,326 | ||||||||
| SNGR-6.26 | 23,605.00 | 23,584.00 | 23,598.00 | +0.64 % | 295 | 33,123,563 | 1,410 | 17,144 | ||||||||
| NASD-3.27 | 24,981.00 | 23,178.00 | - | - | - | - | - | - | ||||||||
| MTSI-3.26 | 22,815.00 | 22,802.00 | 22,800.00 | +0.04 % | 364 | 23,241,259 | 1,021 | 17,024 | ||||||||
| SNGR-3.26 | 22,700.00 | 22,682.00 | 22,693.00 | +0.63 % | 501 | 45,737,125 | 2,024 | 35,036 | ||||||||
| MTSI-9.26 | 23,144.00 | 22,524.00 | 22,508.00 | -1.32 % | 15 | 643,968 | 28 | 124 | ||||||||
| MIX-6.26M180626CA280000 | 22,625.00 | 21,150.00 | - | - | - | - | - | 2 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|