Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 03.06.2024 11:48
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NIKK-12.24 | 41,088.00 | 39,800.00 | - | - | - | - | - | 346 | ||||||||
| NIKK-3.25 | 42,500.00 | 39,700.00 | 39,510.00 | -5.48 % | 1 | 2,275 | 1 | 214 | ||||||||
| IRAO-9.24 | 39,419.00 | 39,321.00 | 39,258.00 | -0.48 % | 60 | 4,083,931 | 103 | 652 | ||||||||
| NIKK-9.24 | 40,489.00 | 39,000.00 | - | - | - | - | - | 470 | ||||||||
| IRAO-6.24 | 37,685.00 | 37,616.00 | 37,623.00 | -1.05 % | 788 | 62,984,791 | 1,656 | 3,106 | ||||||||
| SBRF-3.25 | 33,121.00 | 33,003.00 | 32,950.00 | -1.41 % | 26 | 1,622,858 | 49 | 2,878 | ||||||||
| HOME-12.24 | 32,030.00 | 31,570.00 | - | - | - | - | - | 56 | ||||||||
| SBPR-6.24 | 31,425.00 | 31,406.00 | 31,423.00 | -0.86 % | 1,235 | 131,656,594 | 4,175 | 15,486 | ||||||||
| SBRF-6.24 | 31,383.00 | 31,382.00 | 31,382.00 | -0.86 % | 30,511 | 3,899,287,986 | 123,817 | 675,800 | ||||||||
| SBRF-12.24 | 31,409.00 | 31,301.00 | 31,326.00 | -0.86 % | 43 | 4,032,128 | 128 | 5,742 | ||||||||
| HOME-9.24 | 30,590.00 | 30,310.00 | 30,600.00 | -0.33 % | 1 | 30,600 | 1 | 202 | ||||||||
| SBPR-9.24 | 29,968.00 | 29,930.00 | 29,932.00 | -1.03 % | 130 | 4,969,469 | 165 | 1,970 | ||||||||
| SBRF-9.24 | 29,932.00 | 29,912.00 | 29,918.00 | -0.93 % | 4,538 | 373,691,943 | 12,426 | 159,960 | ||||||||
| SNGR-9.24 | 29,743.00 | 29,689.00 | 29,991.00 | -0.31 % | 91 | 3,844,603 | 129 | 4,180 | ||||||||
| HOME-6.24 | 29,850.00 | 29,610.00 | 29,660.00 | -0.80 % | 6 | 205,220 | 7 | 1,180 | ||||||||
| TCSI-9.24 | 29,433.00 | 29,384.00 | 29,408.00 | -1.95 % | 441 | 23,818,684 | 803 | 13,348 | ||||||||
| SNGR-6.24 | 29,001.00 | 28,987.00 | 28,977.00 | -1.11 % | 1,672 | 141,398,165 | 4,856 | 29,342 | ||||||||
| MTSI-6.24 | 28,770.00 | 28,738.00 | 28,777.00 | -1.97 % | 685 | 55,006,036 | 1,909 | 13,348 | ||||||||
| TCSI-6.24 | 27,932.00 | 27,901.00 | 27,900.00 | -2.17 % | 2,557 | 179,042,315 | 6,345 | 234,146 | ||||||||
| MTSI-9.24 | 27,312.00 | 27,290.00 | 27,621.00 | -0.99 % | 109 | 3,781,713 | 139 | 1,864 | ||||||||
| MTSI-12.24 | 28,616.00 | 26,348.00 | 28,352.00 | -2.57 % | 1 | 28,352 | 1 | 152 | ||||||||
| AFKS-9.24 | 25,021.00 | 24,811.00 | 25,002.00 | +0.59 % | 125 | 5,368,550 | 213 | 1,318 | ||||||||
| AFKS-6.24 | 24,554.00 | 24,525.00 | 24,554.00 | +0.83 % | 926 | 72,688,868 | 2,933 | 11,006 | ||||||||
| MOEX-9.24 | 24,047.00 | 24,041.00 | 24,039.00 | +1.36 % | 591 | 22,782,767 | 959 | 21,204 | ||||||||
| MOEX-6.24 | 23,051.00 | 23,049.00 | 23,047.00 | +1.52 % | 2,942 | 200,965,804 | 8,836 | 51,468 | ||||||||
| MTLR-9.24 | 22,776.00 | 22,712.00 | 22,879.00 | +0.53 % | 98 | 3,009,079 | 132 | 1,620 | ||||||||
| RTS-6.24M200624PA135000 | 193,000.00 | 22,500.00 | 22,500.00 | - | 2 | 486,246 | 2 | 20 | ||||||||
| MTLR-6.24 | 21,752.00 | 21,717.00 | 21,714.00 | -0.39 % | 642 | 38,628,451 | 1,775 | 10,592 | ||||||||
| NLMK-12.24 | 21,599.00 | 20,720.00 | 21,500.00 | -1.85 % | 3 | 150,507 | 7 | 84 | ||||||||
| NLMK-9.24 | 20,269.00 | 20,222.00 | 20,267.00 | -1.15 % | 64 | 2,020,621 | 99 | 1,812 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|