Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLZLM-6.26 | 21,558.00 | 21,538.00 | 21,539.00 | -3.98 % | 2,796 | 231,193,210 | 10,620 | 36,722 | ||||||||
| NGM-6.26 | 3.07 | 3.07 | 3.06 | -0.65 % | 2,708 | 14,845,866 | 64,752 | 261,852 | ||||||||
| SBERF | 320.28 | 320.20 | 320.27 | -0.61 % | 2,608 | 412,760,035 | 12,861 | 187,820 | ||||||||
| SGZH-6.26 | 912.00 | 910.00 | 910.00 | -3.50 % | 2,410 | 68,388,951 | 73,948 | 261,378 | ||||||||
| SILVM-9.26 | 77.05 | 77.01 | 77.08 | -2.37 % | 2,374 | 42,246,857 | 7,322 | 20,382 | ||||||||
| RTSM-6.26 | 1,126.50 | 1,126.00 | 1,126.50 | -2.13 % | 2,340 | 130,482,039 | 7,648 | 7,862 | ||||||||
| GL-9.26 | 11,535.80 | 11,533.20 | 11,530.00 | -1.66 % | 2,270 | 70,279,357 | 6,085 | 36,336 | ||||||||
| VKCO-6.26 | 2,575.00 | 2,573.00 | 2,575.00 | -2.35 % | 2,243 | 96,577,236 | 37,290 | 206,326 | ||||||||
| NG-4.26 | 2.65 | - | 2.55 | -0.08 % | 2,208 | 1,291,106,116 | 67,696 | - | ||||||||
| ORANGE-5.26 | 1.54 | 1.54 | 1.54 | +3.77 % | 2,201 | 73,935,314 | 6,590 | 24,068 | ||||||||
| COFFEE-6.26 | 2.97 | 2.96 | 2.97 | +1.12 % | 2,158 | 92,691,413 | 41,995 | 121,998 | ||||||||
| MAGN-6.26 | 26,038.00 | 26,008.00 | 26,008.00 | -1.72 % | 1,830 | 176,387,968 | 6,777 | 57,640 | ||||||||
| RGBI-9.26 | 12,174.00 | 12,172.00 | 12,174.00 | +0.02 % | 1,824 | 162,641,837 | 13,370 | 249,656 | ||||||||
| SNGP-6.26 | 43,902.00 | 43,850.00 | 43,832.00 | +0.33 % | 1,766 | 196,601,030 | 4,455 | 19,828 | ||||||||
| MTLR-6.26 | 5,986.00 | 5,982.00 | 5,983.00 | -4.68 % | 1,758 | 61,720,603 | 10,190 | 33,122 | ||||||||
| Eu-9.26 | 90,319.00 | 90,282.00 | 90,225.00 | +0.54 % | 1,744 | 279,798,057 | 3,116 | 243,020 | ||||||||
| AFKS-6.26 | 11,850.00 | 11,839.00 | 11,827.00 | -2.53 % | 1,716 | 80,726,650 | 6,745 | 48,046 | ||||||||
| AFLT-6.26 | 4,906.00 | 4,902.00 | 4,901.00 | -1.03 % | 1,691 | 85,726,268 | 17,464 | 183,068 | ||||||||
| GOLD-9.26 | 4,630.30 | 4,629.20 | 4,625.80 | -2.44 % | 1,598 | 650,174,455 | 1,865 | 15,738 | ||||||||
| RUAL-6.26 | 4,115.00 | 4,112.00 | 4,115.00 | -1.08 % | 1,582 | 48,448,999 | 11,752 | 92,986 | ||||||||
| NGM-4.26 | - | - | 2.55 | -0.12 % | 1,372 | 62,908,802 | 329,996 | - | ||||||||
| RTKM-6.26 | 5,513.00 | 5,505.00 | 5,511.00 | -3.32 % | 1,359 | 90,160,630 | 16,181 | 70,914 | ||||||||
| MOEX-6.26 | 17,437.00 | 17,433.00 | 17,436.00 | -0.80 % | 1,302 | 69,747,825 | 3,986 | 44,712 | ||||||||
| GAZR-9.26 | 12,716.00 | 12,710.00 | 12,713.00 | -2.64 % | 1,237 | 28,253,891 | 2,198 | 22,292 | ||||||||
| SBRF-9.26 | 30,358.00 | 30,354.00 | 30,342.00 | -0.53 % | 1,231 | 67,520,233 | 2,223 | 74,646 | ||||||||
| NLMK-6.26 | 9,076.00 | 9,069.00 | 9,080.00 | -1.04 % | 1,230 | 54,717,250 | 6,009 | 95,478 | ||||||||
| ETH-5.26 | 2,295.40 | 2,293.20 | 2,292.70 | -0.73 % | 1,216 | 19,373,463 | 11,287 | 90,270 | ||||||||
| SOXQ-6.26 | 77.74 | 77.50 | 77.70 | -4.38 % | 1,189 | 49,225,662 | 8,303 | 48,492 | ||||||||
| SMLT-9.26 | 605.00 | 601.00 | 604.00 | -5.48 % | 1,181 | 16,485,803 | 27,046 | 106,720 | ||||||||
| ASTR-6.26 | 286.00 | 284.00 | 285.00 | +1.79 % | 1,144 | 37,353,238 | 131,170 | 327,364 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|