Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NOTKM-6.26 | 10,551.00 | 10,545.00 | 10,544.00 | +0.36 % | 2,659 | 133,212,948 | 12,637 | 551,788 | ||||||||
| RGBI-9.26 | 11,928.00 | 11,926.00 | 11,927.00 | -0.19 % | 2,565 | 297,829,708 | 24,953 | 1,152,160 | ||||||||
| GMKN-6.26 | 1,285.00 | 1,283.00 | 1,285.00 | -0.08 % | 2,524 | 111,911,380 | 86,921 | 872,574 | ||||||||
| SOXQ-6.26 | 99.19 | 99.14 | 99.14 | +4.25 % | 2,519 | 145,091,019 | 20,492 | 64,640 | ||||||||
| CNY-12.26 | 11.11 | 11.11 | 11.11 | -0.35 % | 2,471 | 193,948,600 | 17,424 | 574,080 | ||||||||
| SBRF-9.26 | 29,872.00 | 29,866.00 | 29,872.00 | -0.12 % | 2,395 | 176,720,465 | 5,911 | 117,698 | ||||||||
| UCNY-9.26 | 6.79 | 6.78 | 6.79 | -0.09 % | 2,383 | 504,776,058 | 7,023 | 118,484 | ||||||||
| COPPER-9.26 | 13,815.00 | 13,791.00 | 13,800.00 | +1.09 % | 2,207 | 165,116,249 | 16,751 | 65,250 | ||||||||
| GAZPF | 112.62 | 112.58 | 112.58 | -0.68 % | 2,190 | 187,299,839 | 16,560 | 421,184 | ||||||||
| OZON-6.26 | 3,859.00 | 3,854.00 | 3,858.00 | +1.63 % | 2,176 | 71,994,578 | 18,686 | 88,740 | ||||||||
| ALRS-6.26 | 2,332.00 | 2,330.00 | 2,332.00 | -0.89 % | 2,056 | 45,831,632 | 19,523 | 197,692 | ||||||||
| RTS-9.26 | 107,970.00 | 107,940.00 | 107,940.00 | -0.03 % | 2,037 | 374,065,208 | 2,410 | 12,188 | ||||||||
| NLMK-6.26 | 7,229.00 | 7,224.00 | 7,226.00 | +0.53 % | 1,987 | 59,899,611 | 8,276 | 88,484 | ||||||||
| VTBR-9.26 | 6,916.00 | 6,912.00 | 6,917.00 | +0.22 % | 1,982 | 72,347,537 | 10,480 | 222,320 | ||||||||
| UCNY-6.26 | 6.81 | 6.80 | 6.80 | -0.03 % | 1,969 | 948,179,684 | 13,159 | 262,652 | ||||||||
| WUSH-9.26 | 699.00 | 696.00 | 694.00 | +3.43 % | 1,885 | 35,478,724 | 50,423 | 90,934 | ||||||||
| LKOH-6.26 | 47,494.00 | 47,455.00 | 47,449.00 | -0.11 % | 1,876 | 208,642,778 | 4,387 | 316,176 | ||||||||
| ETH-6.26 | 1,655.00 | 1,653.90 | 1,658.00 | +0.79 % | 1,846 | 37,248,887 | 31,070 | 267,396 | ||||||||
| NG-8.26 | 3.17 | 3.16 | 3.17 | -2.37 % | 1,811 | 82,099,708 | 3,592 | 13,620 | ||||||||
| GOLDM-9.26 | 4,107.20 | 4,105.10 | 4,109.00 | +0.71 % | 1,772 | 119,589,893 | 4,066 | 10,828 | ||||||||
| RUAL-9.26 | 3,475.00 | 3,473.00 | 3,475.00 | -3.50 % | 1,707 | 25,775,182 | 7,306 | 35,406 | ||||||||
| MGNT-6.26 | 2,157.00 | 2,155.00 | 2,155.00 | -0.83 % | 1,686 | 65,029,781 | 29,980 | 256,214 | ||||||||
| ROSN-6.26 | 37,059.00 | 37,029.00 | 37,029.00 | -0.03 % | 1,686 | 202,766,009 | 5,485 | 38,276 | ||||||||
| MOEX-6.26 | 17,470.00 | 17,466.00 | 17,465.00 | -0.48 % | 1,639 | 73,469,075 | 4,192 | 36,176 | ||||||||
| COFFEE-8.26 | 2.55 | 2.55 | 2.55 | +2.04 % | 1,623 | 27,794,497 | 15,315 | 160,204 | ||||||||
| BR-9.26 | 91.15 | 91.11 | 91.06 | -1.02 % | 1,588 | 274,174,556 | 4,236 | 16,880 | ||||||||
| RTSM-6.26 | 1,096.50 | 1,096.00 | 1,096.50 | -0.05 % | 1,504 | 69,363,744 | 4,402 | 11,250 | ||||||||
| GL-12.26 | 10,111.10 | 10,103.40 | 10,107.20 | +0.01 % | 1,407 | 61,227,082 | 6,057 | 22,056 | ||||||||
| SLVRUBF | 149.14 | 149.02 | 149.05 | +0.98 % | 1,396 | 85,785,424 | 5,787 | 21,684 | ||||||||
| VKCO-6.26 | 2,356.00 | 2,353.00 | 2,356.00 | -0.51 % | 1,333 | 31,331,846 | 13,244 | 266,116 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|