Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| UCNY-6.26 | 6.83 | 6.83 | 6.84 | +0.40 % | 5,088 | 1,636,894,129 | 20,566 | 93,406 | ||||||||
| GMKN-3.26 | 1,555.00 | 1,554.00 | 1,555.00 | -0.06 % | 4,710 | 142,357,467 | 90,826 | 1,392,868 | ||||||||
| COFFEE-4.26 | 2.94 | 2.94 | 2.94 | -1.84 % | 4,513 | 178,684,233 | 76,441 | 258,682 | ||||||||
| ALUM-6.26 | 3,573.00 | 3,566.00 | 3,573.00 | -2.34 % | 4,467 | 478,303,237 | 16,715 | 39,252 | ||||||||
| SBRF-6.26 | 32,944.00 | 32,942.00 | 32,944.00 | -0.11 % | 4,162 | 402,395,426 | 12,286 | 85,024 | ||||||||
| YDEX-3.26 | 4,514.00 | 4,510.00 | 4,511.00 | -0.42 % | 4,099 | 232,785,143 | 51,345 | 383,120 | ||||||||
| LKOH-3.26 | 58,099.00 | 58,049.00 | 58,085.00 | +0.38 % | 4,038 | 565,650,395 | 9,728 | 298,912 | ||||||||
| RUAL-3.26 | 4,484.00 | 4,478.00 | 4,479.00 | -0.49 % | 3,981 | 184,160,010 | 40,832 | 87,568 | ||||||||
| RTSM-3.26 | 1,132.00 | 1,131.50 | 1,132.00 | -0.92 % | 3,906 | 236,427,043 | 13,127 | 14,238 | ||||||||
| NGM-5.26 | 3.42 | 3.41 | 3.42 | -1.67 % | 3,845 | 15,347,523 | 56,045 | 83,140 | ||||||||
| GAZPF | 129.53 | 129.49 | 129.49 | -0.74 % | 3,771 | 293,728,910 | 22,544 | 331,650 | ||||||||
| IBIT-6.26 | 43.07 | 43.01 | 43.11 | +2.79 % | 3,741 | 149,665,523 | 43,905 | 374,064 | ||||||||
| UCNY-3.26 | 6.88 | 6.87 | 6.88 | +0.31 % | 3,737 | 1,883,987,888 | 23,489 | 92,952 | ||||||||
| ETHA-3.26 | 16.35 | 16.34 | 16.34 | +3.55 % | 3,735 | 132,839,984 | 102,859 | 421,552 | ||||||||
| COPPER-3.26 | 12,819.00 | 12,809.00 | 12,822.00 | -1.18 % | 3,377 | 318,487,178 | 31,295 | 291,856 | ||||||||
| ETH-4.26 | 2,202.10 | 2,199.00 | 2,202.10 | +3.05 % | 3,317 | 40,273,736 | 23,405 | 62,930 | ||||||||
| SILVM-9.26 | 87.93 | 87.71 | 87.90 | -4.21 % | 2,795 | 47,424,930 | 6,705 | 12,886 | ||||||||
| T-3.26 | 3,404.00 | 3,401.00 | 3,404.00 | +0.35 % | 2,685 | 193,549,552 | 56,860 | 444,354 | ||||||||
| ROSN-6.26 | 51,641.00 | 51,600.00 | 51,589.00 | +1.17 % | 2,609 | 214,631,675 | 4,165 | 12,268 | ||||||||
| NOTKM-6.26 | 14,008.00 | 13,956.00 | 14,033.00 | -0.63 % | 2,581 | 163,553,644 | 11,640 | 55,544 | ||||||||
| PLT-6.26 | 2,126.40 | 2,121.00 | 2,124.40 | -4.40 % | 2,484 | 621,378,535 | 3,641 | 15,094 | ||||||||
| SILV-9.26 | 87.60 | 87.33 | 87.60 | -4.18 % | 2,397 | 224,995,949 | 3,184 | 7,354 | ||||||||
| COPPER-6.26 | 13,326.00 | 13,310.00 | 13,325.00 | -0.93 % | 2,248 | 112,217,852 | 10,625 | 130,288 | ||||||||
| NGM-6.26 | 3.73 | 3.71 | 3.73 | -1.76 % | 2,238 | 5,620,325 | 18,963 | 51,218 | ||||||||
| RTS-6.26 | 115,530.00 | 115,420.00 | 115,410.00 | -0.73 % | 2,227 | 566,520,563 | 3,088 | 10,612 | ||||||||
| CNY-9.26 | 12.12 | 12.12 | 12.12 | +0.42 % | 2,132 | 175,062,860 | 14,450 | 182,954 | ||||||||
| YDEX-6.26 | 4,607.00 | 4,601.00 | 4,601.00 | -1.29 % | 2,097 | 121,749,137 | 26,269 | 145,666 | ||||||||
| PHOR-3.26 | 7,292.00 | 7,273.00 | 7,289.00 | -0.37 % | 2,047 | 92,005,460 | 12,517 | 33,286 | ||||||||
| BRM-6.26 | 95.20 | 95.12 | 94.77 | -0.32 % | 2,029 | 40,934,731 | 5,429 | 12,238 | ||||||||
| PLD-6.26 | 1,620.49 | 1,617.76 | 1,617.78 | -3.17 % | 2,018 | 391,575,514 | 3,009 | 25,000 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|