Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSN-12.25 | 41,263.00 | 41,115.00 | 41,152.00 | +2.09 % | 3,012 | 339,639,809 | 8,277 | 30,692 | ||||||||
| SMLT-12.25 | 941.00 | 940.00 | 941.00 | +1.18 % | 2,976 | 35,357,332 | 37,611 | 537,224 | ||||||||
| AFLT-12.25 | 5,747.00 | 5,741.00 | 5,747.00 | +2.28 % | 2,947 | 101,769,094 | 17,865 | 149,438 | ||||||||
| EURRUBF | 89.25 | 89.21 | 89.21 | +0.16 % | 2,889 | 1,017,051,700 | 11,414 | 142,126 | ||||||||
| SBERF | 307.19 | 307.12 | 307.12 | +1.63 % | 2,851 | 342,375,702 | 11,191 | 134,574 | ||||||||
| SPBE-12.25 | 2,620.00 | 2,615.00 | 2,614.00 | +0.54 % | 2,618 | 101,317,034 | 38,630 | 178,766 | ||||||||
| MOEX-12.25 | 17,449.00 | 17,434.00 | 17,449.00 | +1.87 % | 2,519 | 148,359,926 | 8,539 | 18,826 | ||||||||
| NG-2.26 | 4.30 | 4.30 | 4.30 | +6.17 % | 2,314 | 140,406,362 | 4,365 | 18,010 | ||||||||
| RTS-3.26 | 112,050.00 | 111,990.00 | 112,020.00 | +1.39 % | 2,295 | 484,406,755 | 2,816 | 5,082 | ||||||||
| BTC-1.26 | 93,105.00 | 92,948.00 | 92,959.00 | -2.19 % | 2,254 | 91,204,885 | 12,705 | 28,424 | ||||||||
| SMLT-3.26 | 982.00 | 981.00 | 982.00 | +1.13 % | 2,105 | 7,597,408 | 7,726 | 71,560 | ||||||||
| ALRS-3.26 | 4,340.00 | 4,327.00 | 4,346.00 | +4.27 % | 2,059 | 33,526,994 | 7,896 | 16,638 | ||||||||
| COPPER-12.25 | 11,755.00 | 11,727.00 | 11,754.00 | +1.88 % | 1,999 | 148,891,851 | 16,528 | 72,666 | ||||||||
| BRM-1.26 | 63.98 | 63.93 | 63.95 | +1.35 % | 1,887 | 86,316,746 | 17,688 | 7,844 | ||||||||
| SPYF-3.26 | 691.41 | 691.21 | 690.96 | +0.40 % | 1,733 | 296,260,004 | 5,571 | 38,638 | ||||||||
| NLMK-12.25 | 10,720.00 | 10,702.00 | 10,720.00 | +1.12 % | 1,683 | 70,282,538 | 6,539 | 51,446 | ||||||||
| YDEX-3.26 | 4,495.00 | 4,489.00 | 4,491.00 | +1.77 % | 1,651 | 20,958,890 | 4,702 | 28,312 | ||||||||
| SBPR-12.25 | 30,518.00 | 30,496.00 | 30,508.00 | +1.74 % | 1,651 | 149,163,400 | 4,911 | 28,236 | ||||||||
| RTKM-12.25 | 5,982.00 | 5,969.00 | 5,976.00 | +1.88 % | 1,550 | 44,653,952 | 7,504 | 36,802 | ||||||||
| TTF-12.25 | 27.06 | 26.94 | 26.94 | -1.26 % | 1,541 | 141,117,429 | 57,689 | 69,628 | ||||||||
| SILV-6.26 | 60.08 | 60.02 | 60.03 | +3.57 % | 1,513 | 152,213,975 | 3,350 | 10,086 | ||||||||
| MGNT-12.25 | 2,929.00 | 2,923.00 | 2,929.00 | +1.17 % | 1,510 | 53,194,744 | 18,206 | 277,704 | ||||||||
| CNY-6.26 | 11.44 | 11.44 | 11.44 | +0.60 % | 1,448 | 66,173,310 | 5,809 | 188,186 | ||||||||
| PLZLM-12.25 | 21,915.00 | 21,878.00 | 21,915.00 | +1.40 % | 1,388 | 107,560,244 | 4,922 | 62,690 | ||||||||
| MTLR-12.25 | 7,416.00 | 7,408.00 | 7,417.00 | +3.37 % | 1,341 | 45,794,483 | 6,228 | 43,984 | ||||||||
| X5-12.25 | 2,780.00 | 2,779.00 | 2,779.00 | +1.35 % | 1,308 | 82,221,055 | 29,750 | 405,678 | ||||||||
| AFKS-12.25 | 13,879.00 | 13,824.00 | 13,811.00 | +2.85 % | 1,302 | 81,749,202 | 6,007 | 21,030 | ||||||||
| NASD-3.26 | 25,767.00 | 25,762.00 | 25,767.00 | +0.93 % | 1,300 | 157,073,360 | 7,953 | 72,520 | ||||||||
| LKOH-3.26 | 54,490.00 | 54,485.00 | 54,490.00 | +1.72 % | 1,258 | 87,343,111 | 1,609 | 21,318 | ||||||||
| RUAL-12.25 | 3,188.00 | 3,166.00 | 3,182.00 | +2.12 % | 1,239 | 30,379,799 | 9,598 | 67,756 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|