Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 14:26
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPYF-9.26 | 770.76 | 770.72 | 770.72 | +0.04 % | 2,966 | 815,656,938 | 13,080 | 450,180 | ||||||||
| COPPER-9.26 | 14,351.00 | 14,347.00 | 14,341.00 | +0.40 % | 2,852 | 296,317,608 | 25,545 | 125,642 | ||||||||
| CHMFM-9.26 | 6,619.00 | 6,612.00 | 6,613.00 | -2.62 % | 2,717 | 58,927,872 | 8,857 | 35,396 | ||||||||
| MAGN-9.26 | 22,356.00 | 22,337.00 | 22,370.00 | -2.55 % | 2,516 | 135,295,040 | 5,985 | 37,200 | ||||||||
| SGZH-12.26 | 717.00 | 715.00 | 717.00 | -6.88 % | 2,402 | 19,092,398 | 26,308 | 88,734 | ||||||||
| SNGR-9.26 | 16,825.00 | 16,808.00 | 16,811.00 | +0.88 % | 2,303 | 110,557,705 | 6,612 | 31,986 | ||||||||
| BTC-8.26 | 64,949.00 | 64,947.00 | 64,957.00 | -0.07 % | 2,042 | 132,003,792 | 25,042 | 391,090 | ||||||||
| POSI-9.26 | 1,016.00 | 1,014.00 | 1,015.00 | -1.84 % | 2,029 | 37,958,056 | 37,221 | 216,368 | ||||||||
| PLD-9.26 | 1,388.67 | 1,387.55 | 1,388.67 | +0.99 % | 2,004 | 477,018,504 | 4,261 | 50,160 | ||||||||
| PLT-9.26 | 1,783.90 | 1,782.90 | 1,783.50 | +0.80 % | 1,967 | 887,010,240 | 6,148 | 123,278 | ||||||||
| SVCB-9.26 | 1,063.00 | 1,061.00 | 1,061.00 | -1.85 % | 1,944 | 71,822,124 | 67,326 | 1,009,616 | ||||||||
| SBPR-9.26 | 29,114.00 | 29,099.00 | 29,087.00 | -1.05 % | 1,866 | 172,648,662 | 5,921 | 90,816 | ||||||||
| TTF-8.26 | 54.78 | 54.73 | 54.78 | +2.39 % | 1,831 | 141,504,320 | 27,853 | 143,942 | ||||||||
| PHOR-9.26 | 5,943.00 | 5,939.00 | 5,941.00 | -1.56 % | 1,830 | 63,963,772 | 10,575 | 26,282 | ||||||||
| GOLD-12.26 | 4,332.20 | 4,331.70 | 4,330.80 | +0.32 % | 1,818 | 928,137,240 | 2,647 | 11,844 | ||||||||
| GAZR-12.26 | 9,826.00 | 9,822.00 | 9,820.00 | -1.97 % | 1,812 | 55,930,619 | 5,638 | 99,594 | ||||||||
| X5-9.26 | 2,153.00 | 2,152.00 | 2,153.00 | +0.28 % | 1,789 | 38,473,057 | 17,868 | 973,110 | ||||||||
| VTBR-12.26 | 5,864.00 | 5,860.00 | 5,860.00 | -2.07 % | 1,752 | 67,363,578 | 11,440 | 102,794 | ||||||||
| SILV-12.26 | 63.76 | 63.74 | 63.70 | -0.31 % | 1,374 | 132,461,040 | 2,564 | 19,192 | ||||||||
| NGM-9.26 | 2.75 | 2.75 | 2.75 | -0.65 % | 1,361 | 10,206,582 | 45,700 | 679,310 | ||||||||
| RTKM-9.26 | 4,411.00 | 4,408.00 | 4,407.00 | -1.54 % | 1,350 | 28,222,451 | 6,348 | 60,518 | ||||||||
| ED-9.26 | 1.15 | 1.15 | 1.15 | -0.03 % | 1,285 | 827,341,852 | 8,872 | 754,464 | ||||||||
| RNFT-9.26 | 846.00 | 845.00 | 847.00 | -0.70 % | 1,283 | 20,162,387 | 23,745 | 94,968 | ||||||||
| MIX-12.26 | 235,675.00 | 235,600.00 | 235,625.00 | -1.12 % | 1,272 | 367,419,925 | 1,551 | 8,910 | ||||||||
| EURRUBF | 93.86 | 93.82 | 93.81 | +0.37 % | 1,268 | 484,655,470 | 5,162 | 142,220 | ||||||||
| SIBN-9.26 | 4,733.00 | 4,727.00 | 4,733.00 | -1.46 % | 1,216 | 30,329,987 | 6,397 | 36,860 | ||||||||
| WHEAT-9.26 | 15,240.00 | 15,210.00 | 15,240.00 | -2.62 % | 1,214 | 35,269,250 | 2,309 | 20,694 | ||||||||
| DOMRF-9.26 | 2,263.00 | 2,261.00 | 2,263.00 | -1.14 % | 1,127 | 24,887,009 | 10,947 | 61,180 | ||||||||
| SPBE-9.26 | 1,286.00 | 1,283.00 | 1,284.00 | -3.60 % | 1,104 | 10,801,032 | 8,387 | 75,816 | ||||||||
| RGBIF | 114.94 | 114.93 | 114.93 | -0.03 % | 1,087 | 92,827,203 | 8,071 | 255,946 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|