Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-6.26M060526CA12750 | 75.00 | 20.00 | 75.00 | +25.00 % | 4 | 1,695,750 | 133 | 348 | ||||||||
| BR-6.26M260526CA120 | 7.94 | 4.90 | 6.00 | +24.48 % | 13 | 2,066,705 | 23 | 86 | ||||||||
| PLZLP060526CE21200 | - | 10.15 | 238.86 | +24.42 % | 1 | 106,000 | 5 | 20 | ||||||||
| RTS-6.26M070526PA110000 | 810.00 | 770.00 | 770.00 | +24.19 % | 341 | 152,052,546 | 923 | 1,564 | ||||||||
| MIX-6.26M180626CA270000 | 14,325.00 | 7,175.00 | 9,500.00 | +24.18 % | 3 | 810,000 | 3 | 96 | ||||||||
| CNYP210526CE10.8 | 0.44 | 0.28 | 0.37 | +24.00 % | 2 | 21,600 | 20 | 5,046 | ||||||||
| GAZR-6.26M200526CA11750 | - | - | 777.00 | +23.92 % | 1 | 11,750 | 1 | 8 | ||||||||
| RTS-6.26M300426PA115000 | 4,110.00 | 3,790.00 | 4,000.00 | +23.84 % | 40 | 20,150,369 | 117 | 3,128 | ||||||||
| SNGSP200526PE21 | - | - | 1.26 | +23.53 % | 1 | 10,500 | 500 | 18,070 | ||||||||
| MOEXP130526CE180 | 3.34 | - | 0.58 | +23.40 % | 1 | 180,000 | 1,000 | 2,020 | ||||||||
| NVTKP060526CE1050 | - | 10.15 | 100.52 | +23.23 % | 2 | 105,000 | 100 | 200 | ||||||||
| NVTKP200526CE1050 | - | - | 115.49 | +23.07 % | 1 | 1,050 | 1 | 342 | ||||||||
| ALRSP060526CE27.5 | - | 0.70 | 0.86 | +22.86 % | 16 | 173,003 | 6,291 | 6,104 | ||||||||
| TATNP200526PE600 | - | 6.27 | 23.00 | +22.73 % | 2 | 30,600 | 51 | 1,400 | ||||||||
| MOEXP200526CE160 | 13.14 | 8.35 | 10.35 | +22.63 % | 1 | 480 | 3 | 16,166 | ||||||||
| ALRSP200526CE27.5 | - | - | 1.47 | +22.50 % | 2 | 16,775 | 610 | 26,322 | ||||||||
| NG-5.26M260526CA2.65 | 0.24 | 0.20 | 0.22 | +22.22 % | 16 | 615,144 | 31 | 462 | ||||||||
| VTBRP060526PE96 | - | - | 5.12 | +21.90 % | 5 | 571,200 | 595 | 1,212 | ||||||||
| VTBRP200526CE98 | - | 0.25 | 0.56 | +21.74 % | 1 | 98,000 | 100 | 2,200 | ||||||||
| SBRF-6.26M060526PA32500 | 170.00 | 154.00 | 157.00 | +21.71 % | 10 | 845,000 | 26 | 144 | ||||||||
| NVTKP060526PE1050 | 3.00 | - | 1.29 | +21.70 % | 1 | 52,500 | 50 | 200 | ||||||||
| Si-6.26M210526CA75500 | 1,617.00 | 1,107.00 | 1,420.00 | +21.58 % | 48 | 8,456,000 | 112 | 562 | ||||||||
| Si-6.26M300426CA74500 | 1,512.00 | 1,413.00 | 1,580.00 | +21.54 % | 15 | 1,117,500 | 15 | 324 | ||||||||
| GAZR-6.26M060526PA12250 | 517.00 | 100.00 | 173.00 | +20.98 % | 5 | 343,000 | 28 | 136 | ||||||||
| MOEXP060526PE180 | 14.67 | 10.63 | 12.23 | +20.49 % | 5 | 373,680 | 2,076 | 7,758 | ||||||||
| SBERP160926CE320 | 17.00 | 14.00 | 17.00 | +20.48 % | 3 | 29,120 | 91 | 5,844 | ||||||||
| RTS-6.26M210526PA110000 | 1,730.00 | 1,650.00 | 1,650.00 | +20.44 % | 26 | 9,884,239 | 60 | 954 | ||||||||
| YDEXP060526CE4000 | 117.30 | 49.14 | 85.34 | +20.43 % | 10 | 476,000 | 119 | 844 | ||||||||
| TATNP060526PE650 | - | 10.15 | 69.99 | +20.42 % | 1 | 195,000 | 300 | 4,200 | ||||||||
| GLP180626CE11000 | - | - | 676.80 | +20.23 % | 2 | 165,000 | 15 | 34 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|