Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M150126PA75500 | - | 300.00 | 750.00 | +50.00 % | 21 | 56,776,000 | 752 | 1,508 | ||||||||
| VTBRP101225CE76 | 0.19 | 0.09 | 0.33 | +50.00 % | 7 | 209,760 | 276 | 904 | ||||||||
| VTBRP101225CE72 | 2.20 | 1.70 | 1.82 | +49.18 % | 13 | 496,800 | 690 | 4,200 | ||||||||
| MIX-12.25M181225CA275000 | 5,550.00 | 4,850.00 | 5,200.00 | +48.57 % | 14 | 6,600,000 | 24 | 222 | ||||||||
| GLP111225CE10300 | 249.20 | 217.10 | 181.00 | +48.36 % | 3 | 61,800 | 6 | 4 | ||||||||
| YDEXP171225CE4300 | 136.78 | 35.68 | 90.30 | +48.03 % | 10 | 2,399,400 | 558 | 2,638 | ||||||||
| TATNP171225CE600 | 289.20 | 15.00 | 18.17 | +47.96 % | 8 | 961,200 | 1,602 | 8,282 | ||||||||
| SNGSP171225CE21 | 27.90 | - | 1.61 | +47.71 % | 13 | 97,860 | 4,660 | 49,506 | ||||||||
| Si-12.25M181225CA98000 | 32.00 | - | 31.00 | +47.62 % | 1 | 98,000 | 1 | 176 | ||||||||
| GAZR-12.25M171225CA12750 | 8,100.00 | - | 450.00 | +47.54 % | 13 | 688,500 | 54 | 2,684 | ||||||||
| CNYP111225CE11 | 0.12 | 0.04 | 0.06 | +47.50 % | 21 | 2,229,700 | 2,027 | 9,302 | ||||||||
| ROSNP171225CE400 | 23.19 | 12.00 | 19.44 | +47.38 % | 3 | 16,800 | 42 | 21,798 | ||||||||
| GOLD-12.25M181225CA4300 | 47.70 | 38.20 | 47.00 | +46.88 % | 6 | 2,978,770 | 9 | 1,496 | ||||||||
| SFIN-6.26 | 1,009.40 | 991.60 | 1,009.40 | +45.78 % | 121 | 1,567,140 | 1,498 | 2,326 | ||||||||
| SBRF-12.25M171225CA29500 | 5,000.00 | 1,450.00 | 1,450.00 | +45.00 % | 1 | 29,500 | 1 | 330 | ||||||||
| GOLD-12.25M181225CA4270 | 60.80 | 51.10 | 60.00 | +44.93 % | 6 | 99,585,591 | 303 | 1,022 | ||||||||
| GOLD-12.25M181225CA4400 | 23.00 | 13.00 | 18.80 | +44.62 % | 1 | 338,672 | 1 | 5,068 | ||||||||
| RUALP101225CE31.5 | 0.68 | 0.01 | 0.69 | +43.75 % | 12 | 465,570 | 1,478 | 3,500 | ||||||||
| RTKMP101225CE57 | 59.10 | 0.01 | 2.87 | +43.50 % | 2 | 39,900 | 70 | 772 | ||||||||
| GOLD-12.25M181225CA4240 | 76.20 | 66.60 | 76.00 | +43.40 % | 6 | 66,576,663 | 204 | 672 | ||||||||
| TATNP171225CE575 | 689.70 | 34.62 | 35.83 | +42.98 % | 10 | 1,156,325 | 2,011 | 2,458 | ||||||||
| Si-12.25M181225CA81500 | 299.00 | 70.00 | 150.00 | +42.86 % | 11 | 24,042,500 | 295 | 4,858 | ||||||||
| GAZR-12.25M171225CA12500 | 627.00 | 370.00 | 585.00 | +42.68 % | 21 | 462,500 | 37 | 4,360 | ||||||||
| GAZPP171225CE135 | 1.29 | 0.90 | 1.07 | +42.67 % | 5 | 648,000 | 4,800 | 214,444 | ||||||||
| RTS-12.25M111225CA110000 | 3,120.00 | 2,960.00 | 2,990.00 | +42.38 % | 238 | 91,610,646 | 541 | 1,404 | ||||||||
| SPYF-12.25M191225PA630 | 1.49 | 0.56 | 1.58 | +42.34 % | 3 | 145,475 | 3 | 56 | ||||||||
| ROSNP101225CE375 | 40.66 | 33.44 | 36.76 | +41.38 % | 5 | 200,625 | 535 | 1,412 | ||||||||
| YDEXP241225CE4300 | 186.47 | 55.44 | 123.00 | +41.38 % | 2 | 430,000 | 100 | 1,500 | ||||||||
| Si-12.25M181225CA82000 | 100.00 | 75.00 | 120.00 | +41.18 % | 20 | 23,370,000 | 285 | 16,996 | ||||||||
| NVTKP171225CE1250 | 72.40 | 5.50 | 7.89 | +41.14 % | 2 | 125,000 | 100 | 972 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|