Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.12.2025 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP241225PE190 | 14.92 | 9.75 | 12.24 | +13.86 % | 2 | 190,950 | 1,005 | 9,130 | ||||||||
| Si-12.25M181225CA78000 | 1,822.00 | 1,716.00 | 1,700.00 | +13.33 % | 78 | 33,306,000 | 427 | 14,858 | ||||||||
| IMOEXP241225PE2850 | 210.17 | 10.17 | 108.93 | +13.19 % | 1 | 142,500 | 50 | 400 | ||||||||
| GOLD-12.25M181225CA4240 | - | 30.00 | 116.80 | +13.07 % | 2 | 676,107 | 2 | 836 | ||||||||
| SBERP171225PE310 | 5.65 | 4.95 | 5.83 | +12.98 % | 43 | 6,425,990 | 20,729 | 702,136 | ||||||||
| SNGSP241225CE22 | 0.75 | 0.53 | 0.70 | +12.90 % | 4 | 25,300 | 1,150 | 27,596 | ||||||||
| MXI-12.25M181225PA2750 | 1,375.50 | 15.00 | 35.00 | +12.90 % | 2 | 55,000 | 2 | 246 | ||||||||
| NVTKP241225PE1350 | 2,860.20 | 7.15 | 140.75 | +12.71 % | 1 | 67,500 | 50 | 100 | ||||||||
| SBRF-3.26M241225PA31500 | 260.00 | 180.00 | 259.00 | +12.61 % | 5 | 2,205,000 | 70 | 166 | ||||||||
| YDEXP171225PE4400 | 121.28 | 58.60 | 98.66 | +12.11 % | 11 | 1,782,000 | 405 | 1,186 | ||||||||
| SBERP301225PE300 | 6.45 | 3.10 | 3.44 | +12.05 % | 21 | 970,800 | 3,236 | 10,022 | ||||||||
| VTBRP241225PE70 | 0.40 | 0.27 | 0.56 | +12.00 % | 1 | 70,000 | 100 | 1,402 | ||||||||
| NG-12.25M191225PA4 | 0.10 | 0.07 | 0.11 | +11.76 % | 18 | 7,430,799 | 233 | 420 | ||||||||
| MIX-3.26M150126CA290000 | 9,400.00 | 7,500.00 | 9,500.00 | +11.76 % | 4 | 1,740,000 | 6 | 40 | ||||||||
| Si-12.25M181225CA79500 | 682.00 | 651.00 | 649.00 | +11.70 % | 569 | 321,180,000 | 4,040 | 11,980 | ||||||||
| GAZPP171225PE150 | 440.20 | 14.61 | 21.95 | +11.70 % | 2 | 120,000 | 800 | 8,866 | ||||||||
| TATNP241225PE650 | 964.40 | 2.41 | 40.30 | +11.54 % | 7 | 1,235,000 | 1,900 | 1,800 | ||||||||
| RTS-12.25M181225PA120000 | 11,090.00 | 10,640.00 | 10,400.00 | +11.47 % | 1 | 191,351 | 1 | 18 | ||||||||
| BR-2.26M270126PA61 | 2.98 | - | 2.34 | +11.43 % | 1 | 48,635 | 1 | 52 | ||||||||
| SBERP171225PE320 | 17.89 | 13.94 | 15.31 | +11.26 % | 9 | 911,360 | 2,848 | 44,664 | ||||||||
| NG-12.25M261225CA4.9 | 0.06 | 0.01 | 0.05 | +11.11 % | 1 | 195,338 | 5 | 776 | ||||||||
| SILV-3.26M190326PA44 | 1.00 | 0.34 | 1.00 | +11.11 % | 2 | 70,162 | 2 | 20 | ||||||||
| YDEXP241225PE4600 | 306.31 | 243.35 | 286.84 | +11.08 % | 6 | 1,380,000 | 300 | 420 | ||||||||
| Si-12.25M181225CA80000 | 450.00 | 445.00 | 445.00 | +10.97 % | 893 | 804,480,000 | 10,056 | 55,514 | ||||||||
| SBERP241225PE340 | 36.82 | 32.80 | 34.70 | +10.86 % | 1 | 272,000 | 800 | 31,336 | ||||||||
| NVTKP171225PE1350 | 2,924.60 | 7.31 | 140.00 | +10.82 % | 1 | 1,350 | 1 | 3,000 | ||||||||
| TATPP241225PE625 | - | - | 60.86 | +10.59 % | 1 | 31,250 | 50 | 500 | ||||||||
| TATPP171225PE600 | - | - | 36.45 | +10.52 % | 1 | 30,000 | 50 | 200 | ||||||||
| SNGSPP301225PE42 | 50.60 | 0.12 | 2.33 | +10.43 % | 1 | 21,000 | 50 | 1,300 | ||||||||
| Si-12.25M181225PA81000 | 1,572.00 | 1,446.00 | 1,600.00 | +10.34 % | 24 | 5,751,000 | 71 | 8,000 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|