Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TCSGP250326CE3400 | 50.00 | - | 22.07 | +27.65 % | 11 | 989,400 | 291 | 12,650 | ||||||||
| CNYP190326CE11.8 | 0.06 | 0.03 | 0.06 | +27.45 % | 8 | 365,800 | 310 | 10,542 | ||||||||
| LKOHP250326CE6000 | - | 60.00 | 73.30 | +26.90 % | 5 | 246,000 | 41 | 796 | ||||||||
| Si-3.26M190326CA78000 | 2,160.00 | 2,050.00 | 2,180.00 | +26.74 % | 218 | 85,878,000 | 1,101 | 19,922 | ||||||||
| SiP190326CE75 | 5.30 | 4.81 | 5.06 | +26.40 % | 2 | 75,000 | 10 | 830 | ||||||||
| RUALP180326CE48 | - | 0.24 | 0.24 | +26.32 % | 7 | 336,000 | 700 | 3,782 | ||||||||
| NG-3.26M260326CA3.6 | 0.13 | 0.07 | 0.16 | +26.15 % | 1 | 284,642 | 10 | 296 | ||||||||
| Si-6.26M160426CA80500 | - | 537.00 | 1,790.00 | +25.44 % | 9 | 9,418,500 | 117 | 770 | ||||||||
| TCSGP250326PE2900 | - | 1.48 | 1.48 | +25.42 % | 10 | 38,242,300 | 13,187 | 26,376 | ||||||||
| SiP190326CE80 | 0.70 | 0.60 | 0.70 | +25.22 % | 22 | 8,896,000 | 1,112 | 30,160 | ||||||||
| SPYF-3.26M200326PA680 | 21.00 | 7.01 | 20.00 | +25.00 % | 2 | 107,531 | 2 | 1,470 | ||||||||
| CNY-3.26M190326CA12.5 | 0.02 | 0.00 | 0.01 | +25.00 % | 1 | 125,000 | 10 | 9,116 | ||||||||
| SBRF-6.26M170626CA32250 | - | 852.00 | 1,875.00 | +25.00 % | 2 | 64,500 | 2 | 16 | ||||||||
| GAZR-3.26M180326CA14500 | 40.00 | 2.00 | 40.00 | +25.00 % | 2 | 130,500 | 9 | 1,008 | ||||||||
| RTS-3.26M190326PA102500 | 50.00 | 40.00 | 50.00 | +25.00 % | 12 | 10,211,516 | 63 | 1,514 | ||||||||
| SBERP180326CE340 | 0.34 | 0.03 | 0.10 | +25.00 % | 13 | 2,918,220 | 8,583 | 79,736 | ||||||||
| LKOHP010426CE6250 | 216.22 | - | 61.45 | +24.62 % | 12 | 1,625,000 | 260 | 560 | ||||||||
| CNYP190326CE11.6 | 0.15 | 0.07 | 0.15 | +24.17 % | 8 | 262,160 | 226 | 67,904 | ||||||||
| CNYP260326CE12.4 | 0.22 | - | 0.03 | +24.00 % | 1 | 230,640 | 186 | 600 | ||||||||
| CNYP260326CE11.4 | 0.38 | 0.30 | 0.38 | +23.93 % | 4 | 457,140 | 401 | 2,230 | ||||||||
| SiP190326CE76.5 | 3.79 | 3.38 | 3.68 | +23.22 % | 9 | 359,550 | 47 | 2,820 | ||||||||
| BR-4.26M190326CA100 | 9.36 | 6.44 | 8.00 | +23.08 % | 51 | 14,785,548 | 187 | 346 | ||||||||
| CNY-6.26M180626CA12.25 | 0.16 | 0.12 | 0.16 | +23.08 % | 4 | 34,177,500 | 2,790 | 50,770 | ||||||||
| MOEXP250326CE180 | 2.37 | 0.75 | 2.32 | +22.75 % | 4 | 76,860 | 427 | 5,532 | ||||||||
| PIKKP180326PE475 | 13.57 | 3.32 | 9.15 | +22.65 % | 2 | 95,000 | 200 | 2,526 | ||||||||
| GLP160426PE13100 | 641.80 | 525.80 | 581.80 | +22.54 % | 1 | 13,100 | 1 | 4 | ||||||||
| GAZR-3.26M180326PA12250 | 61.00 | 8.00 | 60.00 | +22.45 % | 7 | 1,347,500 | 110 | 482 | ||||||||
| SBRF-3.26M180326CA31500 | 549.00 | 177.00 | 420.00 | +22.45 % | 21 | 1,575,000 | 50 | 12,874 | ||||||||
| TATNP180326CE675 | - | 0.47 | 1.26 | +22.33 % | 2 | 224,100 | 332 | 8,682 | ||||||||
| SiP190326CE73 | 7.66 | 6.66 | 6.96 | +22.31 % | 3 | 160,600 | 22 | 432 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|