Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| DOMRF-9.26 | 2,285.00 | 2,281.00 | 2,281.00 | +0.44 % | 1,668 | 34,078,704 | 14,989 | 66,766 | ||||||||
| X5-9.26 | 2,135.00 | 2,133.00 | 2,134.00 | +0.47 % | 1,626 | 45,609,899 | 21,395 | 978,230 | ||||||||
| SOXQ-9.26 | 95.34 | 95.15 | 94.97 | +0.48 % | 1,624 | 106,507,075 | 13,736 | 45,504 | ||||||||
| SGZH-12.26 | 774.00 | 770.00 | 770.00 | -2.28 % | 1,437 | 8,673,050 | 11,315 | 94,100 | ||||||||
| BTC-9.26 | 65,319.00 | 65,304.00 | 65,338.00 | +0.43 % | 1,421 | 37,452,489 | 7,095 | 71,246 | ||||||||
| GAZR-12.26 | 9,995.00 | 9,993.00 | 9,993.00 | +1.86 % | 1,366 | 43,344,926 | 4,360 | 99,210 | ||||||||
| CNY-3.27 | 12.54 | 12.54 | 12.54 | +0.54 % | 1,361 | 88,284,390 | 7,045 | 130,020 | ||||||||
| TTF-9.26 | 53.60 | 53.48 | 53.56 | -3.29 % | 1,312 | 31,253,883 | 6,179 | 12,676 | ||||||||
| SBPR-9.26 | 29,382.00 | 29,374.00 | 29,382.00 | +0.80 % | 1,258 | 123,760,389 | 4,230 | 90,586 | ||||||||
| COPPER-9.26 | 14,199.00 | 14,195.00 | 14,197.00 | +0.45 % | 1,245 | 147,436,527 | 12,817 | 126,278 | ||||||||
| MOEX-9.26 | 16,487.00 | 16,475.00 | 16,488.00 | +0.71 % | 1,215 | 55,576,154 | 3,370 | 144,698 | ||||||||
| RNFT-9.26 | 862.00 | 859.00 | 860.00 | +2.26 % | 1,199 | 36,156,714 | 42,433 | 88,550 | ||||||||
| MTSI-9.26 | 19,804.00 | 19,777.00 | 19,804.00 | +2.19 % | 1,157 | 61,286,005 | 3,117 | 19,580 | ||||||||
| RTKM-9.26 | 4,443.00 | 4,437.00 | 4,442.00 | +1.81 % | 1,095 | 25,612,946 | 5,783 | 60,420 | ||||||||
| SFIN-12.26 | 615.00 | 613.00 | 615.00 | +14.27 % | 1,069 | 7,899,379 | 13,270 | 25,216 | ||||||||
| HYDR-9.26 | 3,585.00 | 3,579.00 | 3,583.00 | +5.07 % | 1,036 | 25,810,656 | 7,258 | 30,840 | ||||||||
| ASTR-12.26 | 217.00 | 215.00 | 217.00 | +16.04 % | 1,017 | 5,023,539 | 24,002 | 58,634 | ||||||||
| GOLDM-12.26 | 4,329.10 | 4,327.60 | 4,326.80 | +4.23 % | 1,004 | 64,574,225 | 1,867 | 3,202 | ||||||||
| OZON-12.26 | 3,083.00 | 3,080.00 | 3,083.00 | +0.82 % | 965 | 20,464,718 | 6,648 | 33,748 | ||||||||
| ETH-8.26 | 1,892.10 | 1,891.00 | 1,890.80 | +0.02 % | 953 | 20,982,039 | 13,718 | 91,962 | ||||||||
| MIX-12.26 | 236,950.00 | 236,875.00 | 236,925.00 | +1.30 % | 912 | 284,932,775 | 1,207 | 8,920 | ||||||||
| USDM-9.26 | 81.75 | 81.73 | 81.73 | +0.45 % | 906 | 46,795,650 | 5,728 | 8,146 | ||||||||
| RGBI-12.26 | 11,610.00 | 11,608.00 | 11,609.00 | +0.21 % | 904 | 38,462,427 | 3,317 | 127,242 | ||||||||
| LENT-9.26 | 1,908.00 | 1,904.00 | 1,904.00 | +1.71 % | 869 | 19,951,047 | 10,501 | 54,074 | ||||||||
| WUSH-12.26 | 550.00 | 549.00 | 550.00 | +9.13 % | 803 | 5,731,435 | 11,122 | 29,728 | ||||||||
| T-12.26 | 2,837.00 | 2,834.00 | 2,835.00 | +1.25 % | 772 | 16,780,813 | 5,965 | 58,336 | ||||||||
| ORANGE-9.26 | 1.58 | 1.58 | 1.58 | +0.32 % | 761 | 28,171,188 | 2,200 | 25,352 | ||||||||
| TATN-9.26 | 53,466.00 | 53,381.00 | 53,538.00 | +0.64 % | 757 | 71,059,462 | 1,338 | 8,888 | ||||||||
| BR-11.26 | 78.09 | 78.01 | 77.91 | -0.52 % | 729 | 63,702,561 | 1,000 | 7,560 | ||||||||
| PHOR-9.26 | 6,039.00 | 6,032.00 | 6,041.00 | +2.22 % | 727 | 22,988,804 | 3,837 | 26,296 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|