Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NOTK-12.25 | 119,994.00 | 119,759.00 | 119,969.00 | +2.54 % | 1,212 | 297,198,309 | 2,504 | 89,844 | ||||||||
| GMKN-3.26 | 1,409.00 | 1,407.00 | 1,411.00 | +3.90 % | 1,199 | 29,124,428 | 21,031 | 109,976 | ||||||||
| TATN-12.25 | 60,860.00 | 60,661.00 | 60,714.00 | +2.10 % | 1,192 | 139,275,911 | 2,303 | 16,068 | ||||||||
| ETHA-3.26 | 25.10 | 25.07 | 25.08 | -0.48 % | 1,186 | 19,301,440 | 9,994 | 144,188 | ||||||||
| Si-6.26 | 81,783.00 | 81,701.00 | 81,776.00 | +0.60 % | 1,148 | 167,511,958 | 2,059 | 29,292 | ||||||||
| SNGR-12.25 | 22,545.00 | 22,422.00 | 22,411.00 | +3.02 % | 1,141 | 75,408,194 | 3,406 | 23,582 | ||||||||
| FEES-12.25 | 7,226.00 | 7,188.00 | 7,226.00 | +0.01 % | 1,139 | 52,788,746 | 7,330 | 14,846 | ||||||||
| BELUGA-3.26 | 434.00 | 432.00 | 434.00 | -2.03 % | 1,051 | 3,823,097 | 8,731 | 41,960 | ||||||||
| Si-12.25M111225CA76000 | 1,138.00 | 910.00 | 1,000.00 | +25.00 % | 1,032 | 553,128,000 | 7,278 | 3,522 | ||||||||
| PLD-3.26 | 1,511.88 | 1,510.00 | 1,510.00 | +1.69 % | 993 | 247,514,403 | 2,139 | 7,108 | ||||||||
| HYDR-12.25 | 4,031.00 | 4,022.00 | 4,021.00 | +2.34 % | 987 | 25,551,762 | 6,356 | 18,314 | ||||||||
| PLT-3.26 | 1,689.60 | 1,689.20 | 1,689.60 | +0.11 % | 982 | 237,758,021 | 1,824 | 6,420 | ||||||||
| SVCB-12.25 | 1,291.00 | 1,287.00 | 1,291.00 | +1.25 % | 975 | 35,213,592 | 27,408 | 356,684 | ||||||||
| RTS-12.25M111225CA112500 | 1,470.00 | 1,410.00 | 1,410.00 | +41.00 % | 965 | 628,832,193 | 3,631 | 2,954 | ||||||||
| WUSH-12.25 | 919.00 | 916.00 | 916.00 | +0.11 % | 937 | 20,648,214 | 22,585 | 622,704 | ||||||||
| BR-3.26 | 63.38 | 63.37 | 63.38 | +1.57 % | 930 | 205,264,205 | 4,242 | 10,366 | ||||||||
| COPPER-3.26 | 11,873.00 | 11,852.00 | 11,880.00 | +2.52 % | 917 | 87,167,000 | 9,613 | 41,466 | ||||||||
| NGM-2.26 | 4.29 | 4.28 | 4.28 | +5.75 % | 916 | 2,427,484 | 7,594 | 14,286 | ||||||||
| RTS-12.25M111225PA110000 | 570.00 | 560.00 | 560.00 | -59.12 % | 900 | 457,545,224 | 2,702 | 3,050 | ||||||||
| TRNF-12.25 | 1,345.00 | 1,342.00 | 1,342.00 | +0.45 % | 884 | 12,595,586 | 9,334 | 136,042 | ||||||||
| VKCO-3.26 | 3,022.00 | 3,013.00 | 3,013.00 | +1.31 % | 865 | 19,490,950 | 6,483 | 38,788 | ||||||||
| ORANGE-1.26 | 1.51 | 1.50 | 1.51 | -2.64 % | 856 | 33,827,435 | 2,881 | 14,996 | ||||||||
| Si-12.25M111225CA77000 | 550.00 | 530.00 | 535.00 | +35.79 % | 851 | 466,235,000 | 6,055 | 6,458 | ||||||||
| SFIN-12.25 | 1,792.20 | 1,787.00 | 1,789.20 | +1.39 % | 786 | 17,856,378 | 9,957 | 70,644 | ||||||||
| Si-12.25M111225CA76500 | 777.00 | 770.00 | 770.00 | +18.46 % | 756 | 398,335,500 | 5,207 | 4,340 | ||||||||
| AFLT-3.26 | 5,990.00 | 5,984.00 | 5,990.00 | +1.96 % | 740 | 13,600,689 | 2,287 | 16,628 | ||||||||
| BTC-2.26 | 94,913.00 | 94,705.00 | 95,018.00 | -1.60 % | 736 | 14,441,161 | 1,973 | 16,246 | ||||||||
| SGZH-12.25 | 1,243.00 | 1,242.00 | 1,242.00 | +1.31 % | 732 | 16,258,110 | 13,140 | 121,170 | ||||||||
| RGBI-6.26 | 12,223.00 | 12,217.00 | 12,222.00 | +0.42 % | 691 | 27,485,018 | 2,251 | 35,652 | ||||||||
| RTS-12.25M111225PA107500 | 200.00 | 160.00 | 180.00 | -70.49 % | 690 | 529,559,104 | 3,200 | 5,344 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|