Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEX-9.26 | 15,815.00 | 15,798.00 | 15,817.00 | -1.35 % | 890 | 21,659,080 | 1,374 | 3,232 | ||||||||
| ED-9.26 | 1.17 | 1.17 | 1.17 | +0.52 % | 885 | 156,991,671 | 1,799 | 24,758 | ||||||||
| ALRS-9.26 | 2,962.00 | 2,952.00 | 2,961.00 | +0.65 % | 875 | 9,767,067 | 3,321 | 15,856 | ||||||||
| SNGR-6.26 | 20,109.00 | 20,052.00 | 20,108.00 | -0.16 % | 865 | 54,773,272 | 2,713 | 44,844 | ||||||||
| ETH-6.26 | 2,311.10 | 2,305.40 | 2,300.10 | +0.09 % | 861 | 11,071,705 | 6,426 | 44,208 | ||||||||
| SIBN-6.26 | 5,246.00 | 5,232.00 | 5,244.00 | +0.71 % | 852 | 23,818,042 | 4,577 | 60,458 | ||||||||
| NASD-9.26 | 26,767.00 | 26,761.00 | 26,740.00 | +0.41 % | 847 | 61,971,131 | 3,093 | 26,386 | ||||||||
| BRM-8.26 | 99.55 | 99.17 | 99.50 | +0.21 % | 817 | 12,692,401 | 1,705 | 3,976 | ||||||||
| MXI-9.26 | 2,705.00 | 2,704.45 | 2,704.40 | -0.49 % | 786 | 36,045,536 | 1,330 | 20,656 | ||||||||
| ORANGE-7.26 | 1.86 | 1.85 | 1.85 | +1.43 % | 776 | 26,196,678 | 1,885 | 4,808 | ||||||||
| Si-6.26M070526CA76000 | 662.00 | 638.00 | 640.00 | -7.51 % | 770 | 597,512,000 | 7,862 | 22,118 | ||||||||
| WUSH-6.26 | 794.00 | 792.00 | 793.00 | -1.00 % | 747 | 11,616,446 | 14,641 | 130,816 | ||||||||
| Si-6.26M300426CA76000 | 1.00 | - | 1.00 | -99.46 % | 737 | 282,112,000 | 3,712 | 8,698 | ||||||||
| BELUGA-6.26 | 360.00 | 359.00 | 360.00 | -0.28 % | 686 | 17,175,334 | 48,097 | 239,682 | ||||||||
| PHOR-6.26 | 6,841.00 | 6,824.00 | 6,826.00 | -0.52 % | 665 | 21,609,212 | 3,161 | 63,350 | ||||||||
| FLOT-6.26 | 8,116.00 | 8,109.00 | 8,117.00 | -0.48 % | 664 | 19,998,857 | 2,463 | 9,614 | ||||||||
| TTF-4.26 | 46.84 | 46.84 | 46.84 | - | 646 | 141,420,666 | 34,399 | 180,548 | ||||||||
| TATN-6.26 | 59,020.00 | 58,833.00 | 58,985.00 | -0.53 % | 642 | 68,093,607 | 1,149 | 5,162 | ||||||||
| MIX-9.26 | 270,275.00 | 270,175.00 | 270,250.00 | -0.43 % | 637 | 220,076,950 | 813 | 11,874 | ||||||||
| PLDM-6.26 | 1,502.60 | 1,499.20 | 1,503.40 | +1.16 % | 614 | 17,807,895 | 1,581 | 5,732 | ||||||||
| MGNT-9.26 | 2,665.00 | 2,632.00 | 2,664.00 | -1.00 % | 612 | 8,840,305 | 3,335 | 11,958 | ||||||||
| SBRF-9.26 | 30,226.00 | 30,219.00 | 30,219.00 | -0.31 % | 599 | 25,966,474 | 858 | 75,924 | ||||||||
| SOXQ-6.26 | 81.84 | 81.57 | 81.91 | +2.59 % | 589 | 22,933,175 | 3,756 | 53,194 | ||||||||
| PIKK-6.26 | 5,435.00 | 5,425.00 | 5,437.00 | -0.06 % | 587 | 17,206,479 | 3,168 | 43,296 | ||||||||
| VTBR-9.26 | 8,428.00 | 8,421.00 | 8,415.00 | -2.39 % | 563 | 14,582,417 | 1,727 | 30,980 | ||||||||
| BRM-9.26 | 95.52 | 95.13 | 95.19 | -0.13 % | 563 | 7,782,990 | 1,095 | 3,790 | ||||||||
| SPBE-6.26 | 2,025.00 | 2,018.00 | 2,028.00 | -2.27 % | 552 | 14,436,393 | 7,111 | 57,014 | ||||||||
| GMKN-9.26 | 1,359.00 | 1,357.00 | 1,359.00 | +0.07 % | 550 | 5,527,745 | 4,074 | 42,680 | ||||||||
| BR-9.26 | 95.76 | 95.39 | 95.41 | -0.18 % | 520 | 48,117,165 | 673 | 4,420 | ||||||||
| NOTKM-9.26 | 12,027.00 | 12,022.00 | 12,051.00 | -0.68 % | 516 | 8,262,833 | 685 | 3,038 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|