Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M111225CA74500 | 41,220.00 | 1.00 | 2,544.00 | +33.89 % | 5 | 968,500 | 13 | 28 | ||||||||
| SiP181225CE78.5 | 1.02 | 0.00 | 0.84 | +33.55 % | 4 | 149,150 | 19 | 2,852 | ||||||||
| RTS-12.25M181225PA90000 | 80.00 | 40.00 | 80.00 | +33.33 % | 14 | 11,360,890 | 82 | 6,328 | ||||||||
| GAZR-12.25M171225CA13250 | 950.00 | 100.00 | 206.00 | +32.90 % | 6 | 2,888,500 | 218 | 1,688 | ||||||||
| NVTKP171225CE1200 | 404.70 | - | 22.96 | +32.79 % | 4 | 194,400 | 162 | 424 | ||||||||
| GAZR-12.25M171225CA13000 | 315.00 | 155.00 | 265.00 | +32.50 % | 37 | 3,809,000 | 293 | 4,230 | ||||||||
| TATNP101225CE550 | 807.80 | 35.00 | 53.76 | +32.41 % | 5 | 715,000 | 1,300 | 3,602 | ||||||||
| TATNP241225CE575 | 824.40 | - | 41.94 | +32.39 % | 8 | 1,265,000 | 2,200 | 2,040 | ||||||||
| Si-12.25M111225CA77500 | 385.00 | 366.00 | 368.00 | +32.37 % | 486 | 252,572,500 | 3,259 | 6,440 | ||||||||
| MTLRP101225CE70 | 88.50 | 3.00 | 4.23 | +32.19 % | 2 | 22,400 | 320 | 12,486 | ||||||||
| IMOEXP101225CE2650 | 184.85 | - | 77.59 | +31.98 % | 2 | 265,000 | 100 | 200 | ||||||||
| MOEXP171225CE170 | 6.88 | 3.78 | 6.90 | +31.68 % | 40 | 637,500 | 3,750 | 18,534 | ||||||||
| YDEXP171225CE4200 | 195.52 | 106.40 | 161.55 | +31.35 % | 17 | 1,478,400 | 352 | 1,584 | ||||||||
| MAGNP101225CE26 | 0.92 | 0.72 | 0.88 | +31.34 % | 27 | 202,332 | 7,782 | 25,906 | ||||||||
| NVTKP101225CE1100 | 1,304.40 | - | 92.70 | +31.34 % | 6 | 330,000 | 300 | 1,104 | ||||||||
| FEESP171225PE0.072 | 0.06 | 0.00 | 0.00 | +31.06 % | 2 | 15,100 | 21 | 2,334 | ||||||||
| BR-1.26M111225CA63 | 1.57 | 1.33 | 1.31 | +31.00 % | 12 | 1,648,715 | 34 | 84 | ||||||||
| GAZPP241225CE130 | 7.20 | 3.00 | 3.66 | +30.71 % | 12 | 377,390 | 2,903 | 10,404 | ||||||||
| SBERP101225CE290 | 18.00 | 16.61 | 18.00 | +30.53 % | 13 | 730,800 | 2,520 | 11,412 | ||||||||
| MTSSP101225CE220 | 39.00 | 0.01 | 2.01 | +30.52 % | 4 | 166,760 | 758 | 1,462 | ||||||||
| MTLRP241225CE80 | 23.60 | - | 1.89 | +30.34 % | 3 | 77,840 | 973 | 6,446 | ||||||||
| GLP111225PE10200 | 50.80 | 21.60 | 99.00 | +30.26 % | 2 | 346,800 | 34 | 232 | ||||||||
| GLP111225CE10500 | 141.60 | 109.30 | 132.70 | +30.23 % | 3 | 315,000 | 30 | 56 | ||||||||
| Si-12.25M181225PA72000 | 150.00 | 105.00 | 130.00 | +30.00 % | 4 | 1,512,000 | 21 | 516 | ||||||||
| GAZPP171225CE130 | 2.47 | 2.16 | 2.34 | +30.00 % | 13 | 669,890 | 5,153 | 256,254 | ||||||||
| AFLTP171225CE54 | 93.60 | - | 4.00 | +29.87 % | 1 | 2,160 | 4 | 220 | ||||||||
| SBRF-12.25M171225CA30500 | 900.00 | 411.00 | 610.00 | +29.79 % | 8 | 518,500 | 17 | 8,106 | ||||||||
| LKOHP101225CE5750 | 100.35 | 4.93 | 32.41 | +29.64 % | 11 | 822,250 | 143 | 2,478 | ||||||||
| CNYP111225CE11.4 | 0.03 | - | 0.01 | +28.57 % | 2 | 627,000 | 550 | 1,600 | ||||||||
| Si-3.26M150126CA80000 | 4,000.00 | - | 1,800.00 | +28.57 % | 11 | 3,120,000 | 39 | 128 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|