Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.06.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATPP150726PE525 | 42.70 | 32.79 | 40.64 | +23.49 % | 1 | 26,250 | 50 | 200 | ||||||||
| TATPP010726PE550 | 54.88 | 45.98 | 54.09 | +23.30 % | 1 | 27,500 | 50 | 780 | ||||||||
| GMKNP010726PE145 | 11.25 | 10.81 | 9.85 | +23.28 % | 2 | 145,000 | 100 | 300 | ||||||||
| IMOEXP240626PE2550 | 135.55 | 123.34 | 125.04 | +23.10 % | 2 | 255,000 | 100 | 400 | ||||||||
| AFLTP150726PE40.5 | 0.82 | 0.62 | 1.12 | +23.08 % | 2 | 81,000 | 200 | 400 | ||||||||
| CHMFP240626PE700 | 66.47 | 64.51 | 58.41 | +22.99 % | 3 | 52,500 | 75 | 300 | ||||||||
| VTBRP150726CE84 | 0.95 | 0.21 | 0.70 | +22.81 % | 1 | 42,000 | 50 | 102 | ||||||||
| ALRSP150726PE27.5 | 3.02 | 2.85 | 2.70 | +22.73 % | 10 | 99,110 | 3,604 | 11,792 | ||||||||
| BR-7.26M250626CA79 | 3.42 | 2.88 | 2.33 | +22.63 % | 12 | 2,376,101 | 41 | 150 | ||||||||
| GAZPP150726PE115 | 9.70 | 9.02 | 8.98 | +22.51 % | 4 | 41,170 | 358 | 612 | ||||||||
| RTS-9.26M160726PA97500 | 1,320.00 | 1,200.00 | 1,200.00 | +22.45 % | 20 | 11,014,869 | 77 | 356 | ||||||||
| VTBRP010726PE76 | 2.21 | 1.50 | 1.75 | +22.38 % | 3 | 228,000 | 300 | 600 | ||||||||
| SBERPP150726PE300 | 3.09 | 0.53 | 1.54 | +22.22 % | 1 | 60,000 | 200 | 1,100 | ||||||||
| GAZPP160926PE110 | 7.23 | 6.39 | 7.04 | +22.22 % | 5 | 261,250 | 2,375 | 5,416 | ||||||||
| SBRF-9.26M150726PA30000 | 1,800.00 | - | 1,220.00 | +22.12 % | 2 | 60,000 | 2 | 194 | ||||||||
| RTS-9.26M250626PA102500 | 1,950.00 | 1,870.00 | 1,950.00 | +21.88 % | 480 | 203,923,626 | 1,356 | 1,902 | ||||||||
| CNYP160726CE10.8 | 0.33 | 0.26 | 0.33 | +21.85 % | 32 | 4,434,480 | 4,106 | 23,148 | ||||||||
| SBRF-9.26M160926PA29000 | 1,205.00 | 1,088.00 | 1,237.00 | +21.27 % | 10 | 1,044,000 | 36 | 332 | ||||||||
| GOLD-9.26M170926PA3500 | 32.00 | 17.90 | 39.40 | +21.23 % | 2 | 5,391,894 | 21 | 50 | ||||||||
| RTS-9.26M250626PA107500 | 6,100.00 | 5,740.00 | 6,060.00 | +21.20 % | 18 | 5,835,716 | 37 | 516 | ||||||||
| RTS-9.26M170926PA97500 | 3,780.00 | 3,750.00 | 3,750.00 | +20.97 % | 9 | 13,446,723 | 94 | 196 | ||||||||
| ALRSP010726PE32.5 | 7.82 | 7.64 | 7.44 | +20.78 % | 1 | 19,500 | 600 | 13,200 | ||||||||
| MTSSP150726PE220 | 27.91 | 27.51 | 29.73 | +20.76 % | 1 | 3,300 | 15 | 830 | ||||||||
| SPYF-9.26M170726PA750 | 36.01 | 15.00 | 22.30 | +20.54 % | 1 | 165,058 | 3 | 10 | ||||||||
| NVTKP010726PE950 | 11.18 | 8.36 | 6.29 | +20.04 % | 2 | 94,050 | 99 | 500 | ||||||||
| MIX-9.26M160726CA265000 | 1,000.00 | 500.00 | 1,200.00 | +20.00 % | 1 | 265,000 | 1 | 80 | ||||||||
| MXI-9.26M160726CA2500 | 79.00 | 26.00 | 60.00 | +20.00 % | 1 | 25,000 | 1 | 8 | ||||||||
| MOEXP010726PE180 | 9.84 | 9.28 | 10.43 | +19.89 % | 3 | 19,440 | 108 | 5,118 | ||||||||
| MTLRP150726PE50 | 6.84 | 6.63 | 6.70 | +19.86 % | 1 | 15,000 | 300 | 2,000 | ||||||||
| GAZPP240626PE115 | 9.99 | 9.15 | 9.01 | +19.81 % | 25 | 591,905 | 5,147 | 51,704 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|