Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 11:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP120826CE100 | 0.85 | 0.76 | 0.76 | +15.15 % | 3 | 113,000 | 1,130 | 28,590 | ||||||||
| RUALP050826CE22.5 | 4.06 | 3.92 | 4.14 | +15.00 % | 1 | 22,500 | 100 | 1,610 | ||||||||
| Si-9.26M060826CA82000 | 180.00 | 156.00 | 189.00 | +14.55 % | 79 | 120,950,000 | 1,475 | 10,300 | ||||||||
| LKOHP190826CE4500 | 199.16 | 182.41 | 206.12 | +14.51 % | 1 | 18,000 | 4 | 228 | ||||||||
| MAGNP120826CE24 | 0.18 | 0.16 | 0.16 | +14.29 % | 10 | 242,400 | 10,100 | 52,200 | ||||||||
| RTKMP190826CE39 | 4.87 | 4.68 | 4.74 | +14.22 % | 2 | 58,500 | 150 | 1,116 | ||||||||
| VTBRP190826CE58 | 2.17 | 1.77 | 2.17 | +14.21 % | 2 | 47,560 | 82 | 3,418 | ||||||||
| Si-9.26M200826PA79500 | 497.00 | 365.00 | 500.00 | +13.64 % | 1 | 79,500 | 1 | 1,250 | ||||||||
| ALRSP190826CE15 | 8.15 | 8.00 | 8.05 | +13.06 % | 1 | 9,000 | 600 | 1,336 | ||||||||
| TATPP190826CE325 | - | - | 135.14 | +12.90 % | 1 | 16,250 | 50 | - | ||||||||
| SBERP120826CE290 | 3.50 | 3.00 | 3.96 | +12.82 % | 2 | 14,790 | 51 | 20,638 | ||||||||
| MTLRP190826CE40 | 2.60 | 2.39 | 2.51 | +12.56 % | 1 | 12,000 | 300 | 12,210 | ||||||||
| SBERP190826CE280 | 11.25 | 10.35 | 11.46 | +12.46 % | 21 | 125,160 | 447 | 50,234 | ||||||||
| SFIN-12.26 | 605.00 | 602.00 | 604.80 | +12.37 % | 468 | 3,533,301 | 6,128 | 23,714 | ||||||||
| SBRF-9.26M120826PA28750 | 300.00 | 105.00 | 282.00 | +12.35 % | 8 | 431,250 | 15 | 32 | ||||||||
| SFIN-9.26 | 606.00 | 604.60 | 603.20 | +12.24 % | 7,020 | 76,017,187 | 131,049 | 127,988 | ||||||||
| RTS-9.26M170926CA95000 | 2,860.00 | 2,510.00 | 2,670.00 | +12.18 % | 8 | 6,782,393 | 44 | 1,396 | ||||||||
| RTS-9.26M130826CA95000 | 290.00 | 240.00 | 280.00 | +12.00 % | 18 | 21,117,905 | 137 | 556 | ||||||||
| SBERP190826CE270 | 18.83 | 17.79 | 18.94 | +12.00 % | 1 | 190,890 | 707 | 32,034 | ||||||||
| SBERP120826CE280 | 8.90 | 7.97 | 8.79 | +11.97 % | 9 | 608,720 | 2,174 | 13,326 | ||||||||
| MAGNP190826CE16 | 6.42 | 6.37 | 6.53 | +11.82 % | 2 | 64,000 | 4,000 | 23,468 | ||||||||
| Si-9.26M060826CA79500 | 1,906.00 | 1,787.00 | 1,815.00 | +11.76 % | 1 | 318,000 | 4 | 468 | ||||||||
| YDEXP190826CE4000 | 134.04 | 121.02 | 127.59 | +11.34 % | 2 | 216,000 | 54 | 978 | ||||||||
| SBERP190826CE260 | 27.75 | 27.32 | 27.83 | +11.05 % | 1 | 111,800 | 430 | 23,570 | ||||||||
| Si-9.26M170926PA82500 | 2,511.00 | 2,457.00 | 2,562.00 | +10.96 % | 2 | 2,062,500 | 25 | 418 | ||||||||
| ROSNP190826CE340 | 16.32 | 15.25 | 16.63 | +10.79 % | 1 | 680 | 2 | 7,320 | ||||||||
| NVTKP190826CE700 | - | - | 282.00 | +10.65 % | 3 | 105,000 | 150 | - | ||||||||
| GAZPP050826CE85 | 9.93 | 9.75 | 9.30 | +10.58 % | 1 | 9,350 | 110 | 32,440 | ||||||||
| ROSNP120826PE350 | 10.60 | 9.62 | 12.77 | +10.56 % | 1 | 350 | 1 | 890 | ||||||||
| Si-9.26M060826CA83000 | 49.00 | 34.00 | 42.00 | +10.53 % | 48 | 45,567,000 | 549 | 5,390 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|