Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190226CA83000 | 3,040.00 | - | 2,840.00 | +13.42 % | 5 | 415,000 | 5 | 56 | ||||||||
| TATPP301225PE575 | - | - | 26.39 | +13.36 % | 1 | 28,750 | 50 | 204 | ||||||||
| SILV-3.26M251225PA60 | 0.25 | 0.07 | 0.17 | +13.33 % | 3 | 432,163 | 9 | 70 | ||||||||
| ALRSP210126CE45 | - | 1.05 | 1.15 | +12.75 % | 5 | 108,045 | 2,401 | 3,602 | ||||||||
| TCSGP301225PE3500 | - | 128.00 | 289.33 | +12.69 % | 3 | 210,000 | 60 | 620 | ||||||||
| ALRSP241225CE40 | 4.00 | 2.50 | 3.48 | +12.62 % | 2 | 440 | 11 | 8,470 | ||||||||
| SBERP301225PE300 | 3.96 | 3.03 | 3.96 | +12.50 % | 23 | 1,913,100 | 6,377 | 15,330 | ||||||||
| SVCBP241225CE12 | - | 0.80 | 0.99 | +12.50 % | 3 | 42,000 | 35 | 90 | ||||||||
| ROSNP241225PE425 | 22.34 | 13.71 | 18.02 | +12.48 % | 16 | 1,248,225 | 2,937 | 17,782 | ||||||||
| GAZPP241225PE145 | 20.94 | 16.94 | 17.86 | +12.33 % | 2 | 116,000 | 800 | 62,800 | ||||||||
| MOEXP301225PE190 | 16.53 | 11.26 | 12.53 | +12.18 % | 3 | 570,000 | 3,000 | 14,682 | ||||||||
| TCSGP241225PE3500 | - | - | 299.55 | +12.12 % | 2 | 140,000 | 40 | 1,080 | ||||||||
| SBRF-3.26M140126PA30750 | 527.00 | 402.00 | 426.00 | +12.11 % | 2 | 184,500 | 6 | 138 | ||||||||
| SBERP241225PE300 | 2.64 | 2.57 | 2.69 | +12.08 % | 106 | 41,884,500 | 139,615 | 177,852 | ||||||||
| NVTKP210126PE1400 | - | - | 180.15 | +11.89 % | 1 | 25,200 | 18 | 2,700 | ||||||||
| RTS-3.26M251225PA112500 | 4,910.00 | 4,490.00 | 4,750.00 | +11.76 % | 4 | 2,701,016 | 15 | 60 | ||||||||
| GMKNP210126CE145 | - | - | 5.90 | +11.53 % | 6 | 410,350 | 283 | 500 | ||||||||
| IRAOP241225CE3 | - | - | 0.13 | +11.50 % | 4 | 67,200 | 224 | 2,860 | ||||||||
| LKOHP210126CE4750 | 983.41 | 724.97 | 912.70 | +11.50 % | 1 | 47,500 | 10 | 120 | ||||||||
| GAZPP301225CE145 | 0.49 | 0.11 | 0.39 | +11.43 % | 19 | 6,280,965 | 43,317 | 243,570 | ||||||||
| RTKMP210126PE69 | - | - | 5.96 | +11.40 % | 1 | 34,500 | 50 | 200 | ||||||||
| NVTKP301225CE1200 | - | 1.56 | 39.81 | +11.29 % | 2 | 39,600 | 33 | 348 | ||||||||
| Si-3.26M190326PA83500 | 4,380.00 | 3,365.00 | 3,873.00 | +11.29 % | 5 | 417,500 | 5 | 12 | ||||||||
| GAZR-6.26M170626PA13750 | 1,255.00 | 1,146.00 | 1,254.00 | +11.17 % | 2 | 27,500 | 2 | 6 | ||||||||
| YDEXP241225PE4600 | 222.96 | 162.54 | 173.17 | +11.05 % | 2 | 276,000 | 60 | 820 | ||||||||
| Si-3.26M190326PA83000 | 3,630.00 | 3,463.00 | 3,550.00 | +10.94 % | 96 | 47,227,000 | 569 | 1,016 | ||||||||
| MTSSP241225PE220 | 8.50 | 0.01 | 6.40 | +10.92 % | 6 | 137,940 | 627 | 866 | ||||||||
| MOEXP241225PE170 | 0.61 | 0.55 | 0.61 | +10.91 % | 4 | 511,190 | 3,007 | 20,536 | ||||||||
| AFLTP210126CE64.5 | - | - | 1.67 | +10.60 % | 2 | 129,000 | 200 | 400 | ||||||||
| SBRF-3.26M301225PA31500 | - | - | 530.00 | +10.42 % | 3 | 315,000 | 10 | 16 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|