Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MAGNP060526CE22 | 2.80 | 2.65 | 2.82 | +15.10 % | 3 | 88,022 | 4,001 | 4,042 | ||||||||
| GAZPP200526CE115 | 6.94 | 6.60 | 6.88 | +15.05 % | 15 | 205,505 | 1,787 | 16,336 | ||||||||
| VKCOP200526PE260 | 22.76 | 21.34 | 25.52 | +14.95 % | 1 | 39,000 | 150 | 602 | ||||||||
| MOEXP060526CE160 | 9.77 | 9.67 | 8.43 | +14.69 % | 2 | 10,240 | 64 | 14,002 | ||||||||
| Si-6.26M140526PA73500 | 90.00 | 38.00 | 95.00 | +14.46 % | 25 | 1,984,500 | 27 | 298 | ||||||||
| RTS-6.26M140526CA110000 | 1,840.00 | 1,620.00 | 1,700.00 | +14.09 % | 120 | 58,585,772 | 353 | 434 | ||||||||
| MOEXP200526CE150 | 20.69 | 20.49 | 20.20 | +14.06 % | 6 | 4,650 | 31 | 26,000 | ||||||||
| NVTKP200526CE1050 | 128.83 | 118.85 | 98.63 | +14.04 % | 9 | 472,500 | 450 | 544 | ||||||||
| ROSNP060526CE400 | 24.28 | 22.29 | 24.24 | +13.59 % | 6 | 488,400 | 1,221 | 642 | ||||||||
| Si-6.26M070526CA75500 | 1,288.00 | 1,183.00 | 1,369.00 | +13.42 % | 21 | 3,699,500 | 49 | 1,826 | ||||||||
| SBERP200526CE320 | 6.86 | 6.24 | 6.86 | +13.39 % | 31 | 1,234,560 | 3,858 | 93,960 | ||||||||
| Si-6.26M180626CA81000 | 518.00 | 450.00 | 510.00 | +13.33 % | 6 | 5,022,000 | 62 | 28,976 | ||||||||
| SBERP160926CE320 | 17.00 | 15.00 | 17.00 | +13.33 % | 1 | 320 | 1 | 6,146 | ||||||||
| Si-6.26M210526CA78000 | 586.00 | 550.00 | 610.00 | +12.96 % | 17 | 7,020,000 | 90 | 5,560 | ||||||||
| BR-6.26M070526PA105 | 0.87 | 0.50 | 0.70 | +12.90 % | 8 | 3,881,326 | 49 | 256 | ||||||||
| MTSSP130526PE220 | 4.64 | 3.68 | 4.92 | +12.84 % | 1 | 22,000 | 100 | 1,004 | ||||||||
| PIKKP200526CE550 | 7.76 | 4.46 | 4.95 | +12.76 % | 5 | 275,000 | 500 | 16,600 | ||||||||
| MXI-6.26M210526CA2700 | - | 30.00 | 32.00 | +12.68 % | 3 | 540,000 | 20 | 48 | ||||||||
| NG-5.26M260526PA3 | 0.30 | 0.27 | 0.28 | +12.50 % | 2 | 45,263 | 2 | 58 | ||||||||
| YDEXP130526PE4200 | 134.41 | 126.99 | 187.48 | +12.16 % | 1 | 210,000 | 50 | 200 | ||||||||
| LKOHP200526PE5250 | 114.64 | 99.68 | 139.20 | +11.94 % | 4 | 120,750 | 23 | 592 | ||||||||
| GOLD-6.26M180626CA4730 | 99.60 | 70.60 | 85.60 | +11.90 % | 1 | 356,826 | 1 | 58 | ||||||||
| MAGNP200526PE26 | 1.86 | 1.26 | 1.91 | +11.70 % | 1 | 27,274 | 1,049 | 6,902 | ||||||||
| MAGNP200526CE24 | 1.50 | 1.30 | 1.34 | +11.67 % | 3 | 67,200 | 2,800 | 10,522 | ||||||||
| SBRF-6.26M170626PA30750 | 290.00 | 112.00 | 290.00 | +11.54 % | 2 | 6,150,000 | 200 | 642 | ||||||||
| YDEXP200526CE4100 | 84.66 | 62.62 | 85.44 | +11.44 % | 1 | 8,200 | 2 | 546 | ||||||||
| GMKNP060526PE135 | 8.56 | 8.36 | 11.45 | +11.38 % | 2 | 68,850 | 51 | 8,896 | ||||||||
| SBERPP130526CE310 | 13.70 | 13.18 | 12.99 | +11.22 % | 1 | 310 | 1 | 16 | ||||||||
| TATPP130526CE525 | 33.17 | 23.18 | 25.94 | +11.19 % | 1 | 26,250 | 50 | 200 | ||||||||
| RTS-6.26M140526CA117500 | 100.00 | 90.00 | 100.00 | +11.11 % | 21 | 4,963,873 | 28 | 62 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|