Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP180326PE4600 | 122.90 | 71.20 | 98.60 | +16.00 % | 2 | 460,000 | 100 | 2,086 | ||||||||
| SPYF-3.26M200326PA690 | 30.00 | 8.11 | 29.00 | +16.00 % | 18 | 982,012 | 18 | 806 | ||||||||
| VTBRP010426CE86 | 3.29 | - | 2.92 | +15.87 % | 1 | 25,800 | 30 | 80 | ||||||||
| ROSNP010426CE490 | - | 23.50 | 26.23 | +15.55 % | 6 | 479,710 | 979 | 4,768 | ||||||||
| NVTKP250326CE1300 | 105.96 | 55.00 | 109.64 | +15.41 % | 3 | 195,000 | 150 | 1,412 | ||||||||
| VTBRP250326CE86 | 2.30 | - | 1.89 | +15.24 % | 12 | 228,760 | 266 | 1,332 | ||||||||
| CNYP190326CE11 | 0.69 | 0.61 | 0.69 | +15.10 % | 11 | 1,045,000 | 950 | 27,082 | ||||||||
| SiP190326CE77 | 3.30 | 2.89 | 3.05 | +14.98 % | 28 | 5,236,000 | 680 | 4,680 | ||||||||
| IVAT-3.26 | 16,365.00 | 16,235.00 | 16,365.00 | +14.54 % | 1,821 | 101,050,792 | 6,276 | 2,506 | ||||||||
| ALRSP180326CE35 | 5.00 | - | 3.57 | +14.42 % | 3 | 21,385 | 611 | 18,410 | ||||||||
| RTS-3.26M190326PA120000 | 50,000.00 | 6,510.00 | 6,750.00 | +14.41 % | 20 | 6,072,353 | 32 | 174 | ||||||||
| SNGSP250326CE25 | - | 0.01 | 0.08 | +14.29 % | 2 | 19,500 | 780 | 12,190 | ||||||||
| SiP190326CE75.5 | 5.11 | 4.31 | 4.56 | +14.00 % | 2 | 15,100 | 2 | 230 | ||||||||
| CNY-6.26M180626CA12.5 | 0.11 | 0.08 | 0.11 | +14.00 % | 6 | 3,075,000 | 246 | 46,400 | ||||||||
| BR-4.26M260326CA93 | 20.00 | 11.00 | 14.00 | +13.82 % | 1 | 73,532 | 1 | 324 | ||||||||
| CNY-3.26M190326CA11.25 | 0.40 | 0.23 | 0.40 | +13.71 % | 300 | 21,746,250 | 1,933 | 766,980 | ||||||||
| SBRF-3.26M180326CA33000 | 25.00 | 2.00 | 25.00 | +13.64 % | 2 | 1,155,000 | 35 | 5,298 | ||||||||
| PIKKP250326PE475 | - | - | 15.19 | +13.61 % | 2 | 52,250 | 110 | 822 | ||||||||
| SNGSP180326CE23 | - | 0.01 | 0.59 | +13.46 % | 1 | 46 | 2 | 92,046 | ||||||||
| Si-3.26M190326CA97000 | 17.00 | 15.00 | 17.00 | +13.33 % | 40 | 510,123,000 | 5,259 | 70,440 | ||||||||
| BR-4.26M260326CA90 | 18.90 | 12.70 | 17.00 | +13.33 % | 5 | 853,925 | 12 | 286 | ||||||||
| GAZPP250326PE125 | 0.95 | 0.45 | 0.85 | +13.33 % | 4 | 45,000 | 360 | 17,132 | ||||||||
| Si-6.26M160426CA82500 | - | - | 1,021.00 | +13.19 % | 13 | 13,777,500 | 167 | 506 | ||||||||
| Si-3.26M190326CA77500 | 2,797.00 | 1,540.00 | 2,590.00 | +13.10 % | 94 | 15,887,500 | 205 | 10,036 | ||||||||
| MOEXP250326CE170 | - | 7.11 | 7.88 | +13.06 % | 10 | 110,670 | 651 | 10,654 | ||||||||
| Si-6.26M260326CA80000 | 1,490.00 | 1,050.00 | 1,300.00 | +13.04 % | 18 | 10,320,000 | 129 | 326 | ||||||||
| MTLRP180326CE70 | - | - | 4.03 | +12.89 % | 2 | 10,150 | 145 | 3,488 | ||||||||
| Si-3.26M190326CA84000 | 79.00 | 57.00 | 79.00 | +12.86 % | 36 | 35,868,000 | 427 | 30,126 | ||||||||
| Si-6.26M160426CA83000 | 948.00 | - | 900.00 | +12.50 % | 7 | 1,577,000 | 19 | 130 | ||||||||
| SNGSP180326CE25 | 1.35 | - | 0.09 | +12.50 % | 2 | 12,525 | 501 | 7,802 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|