Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTLR-6.26 | 5,929.00 | 5,921.00 | 5,935.00 | +0.44 % | 1,115 | 33,804,203 | 5,724 | 30,496 | ||||||||
| RTS-6.26M300426CA105000 | 6,320.00 | 5,900.00 | - | - | - | - | - | - | ||||||||
| STOX-9.26 | 5,923.60 | 5,855.30 | 5,788.00 | +0.13 % | 2 | 10,198 | 2 | 466 | ||||||||
| MMI-6.26 | 5,876.00 | 5,720.00 | 5,876.00 | +1.07 % | 36 | 237,952 | 41 | 848 | ||||||||
| TATP-9.26 | 5,671.00 | 5,653.00 | 5,653.00 | -1.72 % | 14 | 228,235 | 40 | 386 | ||||||||
| RTS-6.26M180626PA115000 | 6,160.00 | 5,650.00 | 5,800.00 | +1.75 % | 20 | 3,444,508 | 20 | 626 | ||||||||
| RTKMP-6.26 | 5,772.00 | 5,624.00 | 5,752.00 | -0.64 % | 14 | 299,249 | 52 | 4,376 | ||||||||
| RTKMP-9.26 | 5,773.00 | 5,587.00 | - | - | - | - | - | 94 | ||||||||
| TATP-6.26 | 5,556.00 | 5,545.00 | 5,556.00 | -0.36 % | 354 | 11,662,976 | 2,085 | 8,932 | ||||||||
| RTKM-9.26 | 5,553.00 | 5,533.00 | 5,522.00 | -0.88 % | 14 | 176,821 | 32 | 1,560 | ||||||||
| RTS-6.26M180626CA107500 | 6,110.00 | 5,510.00 | - | - | - | - | - | 86 | ||||||||
| MIX-6.26M210526PA270000 | 9,975.00 | 5,500.00 | - | - | - | - | - | 316 | ||||||||
| RTKM-6.26 | 5,478.00 | 5,464.00 | 5,461.00 | -0.98 % | 372 | 13,795,532 | 2,517 | 69,048 | ||||||||
| PIKK-6.26 | 5,435.00 | 5,425.00 | 5,437.00 | -0.06 % | 587 | 17,206,479 | 3,168 | 43,296 | ||||||||
| PIKK-9.26 | 5,395.00 | 5,379.00 | - | - | - | - | - | 1,536 | ||||||||
| MIX-6.26M180626CA275000 | 9,900.00 | 5,375.00 | 5,800.00 | -4.13 % | 2 | 550,000 | 2 | 128 | ||||||||
| SIBN-9.26 | 5,353.00 | 5,315.00 | 5,306.00 | +0.34 % | 38 | 801,476 | 151 | 7,658 | ||||||||
| SIBN-6.26 | 5,246.00 | 5,232.00 | 5,244.00 | +0.71 % | 852 | 23,818,042 | 4,577 | 60,458 | ||||||||
| Si-6.26M180626PA80500 | 5,013.00 | 4,904.00 | - | - | - | - | - | 1,018 | ||||||||
| AFLT-9.26 | 4,859.00 | 4,837.00 | 4,853.00 | -1.46 % | 117 | 2,056,386 | 423 | 11,578 | ||||||||
| GOLD-3.27 | 4,820.00 | 4,815.20 | 4,819.20 | +1.33 % | 21 | 7,564,566 | 21 | 334 | ||||||||
| RTS-9.26M170926PA107500 | 1,000,000.00 | 4,800.00 | 4,800.00 | +2.13 % | 1 | 1,609,933 | 10 | 76 | ||||||||
| RTS-9.26M170926PA110000 | 6,900.00 | 4,790.00 | - | - | - | - | - | 202 | ||||||||
| AFLT-6.26 | 4,794.00 | 4,786.00 | 4,786.00 | -1.70 % | 3,541 | 186,835,642 | 38,750 | 188,204 | ||||||||
| GOLDM-3.27 | 4,831.70 | 4,778.20 | 4,831.20 | +1.38 % | 1 | 36,177 | 1 | 76 | ||||||||
| GOLD-12.26 | 4,760.00 | 4,755.20 | 4,759.00 | +1.38 % | 432 | 251,855,357 | 707 | 5,828 | ||||||||
| GOLDM-12.26 | 4,766.50 | 4,743.90 | 4,745.60 | +1.59 % | 8 | 284,912 | 8 | 510 | ||||||||
| GOLD-9.26 | 4,675.40 | 4,674.90 | 4,673.90 | +1.33 % | 2,277 | 1,014,772,696 | 2,900 | 16,842 | ||||||||
| GOLDM-9.26 | 4,673.20 | 4,672.80 | 4,671.90 | +1.30 % | 404 | 22,525,315 | 644 | 2,108 | ||||||||
| Si-6.26M180626CA71500 | 5,113.00 | 4,645.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|