Your basket is empty

Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 25.07.2025 18:44
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
Code
High
LowПоменять порядок сортировки
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
SIBN-9.255,255.005,250.005,250.00-1.32 %2527,182,0761,35116,944
SIBN-12.255,272.005,238.005,252.00-1.67 %47499,154941,876
RTS-9.25M310725CA1050005,600.005,150.005,430.00-29.94 %1165,611114
MIX-9.25M180925PA2700006,550.005,100.005,600.00+12.00 %1270,000134
RTS-12.25M181225CA11500010,410.005,080.00-----2
RTS-9.25M180925PA1100005,530.005,070.005,500.00+19.83 %152,949,45017340
RTS-12.25M161025CA10750011,350.004,930.00------
RTS-9.25M180925CA1100006,060.004,910.005,600.00-20.79 %52,602,456151,378
RTS-9.25M210825CA1075005,920.004,830.006,650.00-31,017,3246392
Si-9.25M180925CA770005,197.004,826.00-----64
ALRS-12.254,828.004,805.004,782.00-2.71 %1201,623,5843343,252
RTS-9.25M310725PA1150005,160.004,790.004,900.00+28.95 %7027,026,1101491,056
HYDR-12.254,781.004,751.004,763.00-1.22 %16377,161791,056
Si-9.25M210825PA860004,925.004,712.00------
Si-9.25M180925PA855005,162.004,709.00-----200
RTS-9.25M210825PA1125004,940.004,680.004,740.00+12.86 %113,371,3631950
ALRS-9.254,656.004,653.004,653.00-2.41 %1,72246,806,2009,914118,960
HYDR-9.254,574.004,560.004,560.00-1.13 %58321,655,1124,73435,742
Si-9.25M180925PA850004,716.004,538.00-----332
YDEX-12.254,531.004,516.004,519.00-1.07 %2868,920,6221,95116,016
Si-9.25M210825CA770004,655.004,490.00-----2
Si-9.25M180925CA775004,808.004,408.004,650.00-2155,000230
YDEX-9.254,377.004,367.004,378.00-0.95 %7,139372,938,73984,446308,206
RTS-9.25M180925CA1125004,620.004,350.004,400.00-21.43 %205,323,20530604
RTS-12.25M181225PA10500010,200.004,280.00-----1,010
Si-9.25M210825PA85500-4,228.00------
Si-9.25M180925CA780004,435.004,224.004,224.00-61,404,00018432
RTS-12.25M181225CA1175009,430.004,160.00------
MIX-9.25M180925CA3050005,525.004,150.00-----14
MIX-9.25M210825PA2800005,000.004,100.004,100.00+36.67 %51,400,000594
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.