Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PHOR-12.25 | 6,604.00 | 6,595.00 | 6,596.00 | -0.41 % | 261 | 12,127,495 | 1,837 | 21,350 | ||||||||
| MIX-12.25M181225PA275000 | 7,600.00 | 6,575.00 | 7,150.00 | - | 1 | 275,000 | 1 | 106 | ||||||||
| CNI-12.25 | 7,300.00 | 6,513.00 | 7,040.00 | +1.56 % | 2 | 14,080 | 2 | 48 | ||||||||
| RTS-3.26M190326CA107500 | 100,000.00 | 6,500.00 | - | - | - | - | - | 4 | ||||||||
| CNI-6.26 | 8,123.00 | 6,500.00 | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326PA330000 | - | 6,400.00 | - | - | - | - | - | 2 | ||||||||
| PHOR-6.26 | 7,408.00 | 6,393.00 | - | - | - | - | - | - | ||||||||
| RTKMP-6.26 | 6,323.00 | 6,258.00 | - | - | - | - | - | 12 | ||||||||
| Si-9.26M170926CA80500 | - | 6,240.00 | - | - | - | - | - | - | ||||||||
| RTKM-3.26 | 6,228.00 | 6,212.00 | 6,226.00 | +1.82 % | 218 | 3,736,578 | 603 | 7,206 | ||||||||
| RTKMP-3.26 | 6,131.00 | 6,067.00 | 6,086.00 | +0.63 % | 6 | 377,426 | 62 | 328 | ||||||||
| AFLT-6.26 | 6,390.00 | 6,061.00 | 6,412.00 | - | 1 | 96,180 | 15 | 30 | ||||||||
| MIX-3.26M190326CA315000 | - | 6,000.00 | - | - | - | - | - | - | ||||||||
| AFLT-3.26 | 5,990.00 | 5,984.00 | 5,990.00 | +1.96 % | 740 | 13,600,689 | 2,287 | 16,628 | ||||||||
| RTKM-12.25 | 5,982.00 | 5,969.00 | 5,976.00 | +1.88 % | 1,550 | 44,653,952 | 7,504 | 36,802 | ||||||||
| MMI-3.26 | 6,664.00 | 5,908.00 | - | - | - | - | - | 26 | ||||||||
| MMI-12.25 | 6,508.00 | 5,852.00 | - | - | - | - | - | 574 | ||||||||
| STOX-12.25 | 5,844.40 | 5,826.20 | 5,853.90 | +0.90 % | 11 | 130,793 | 25 | 5,138 | ||||||||
| STOX-3.26 | 5,907.30 | 5,810.10 | 5,880.00 | - | 7 | 79,732 | 15 | 802 | ||||||||
| TATP-3.26 | 5,831.00 | 5,801.00 | 5,845.00 | +3.43 % | 21 | 425,024 | 74 | 1,040 | ||||||||
| RTKM-6.26 | 6,952.00 | 5,747.00 | - | - | - | - | - | - | ||||||||
| AFLT-12.25 | 5,747.00 | 5,741.00 | 5,747.00 | +2.28 % | 2,947 | 101,769,094 | 17,865 | 149,438 | ||||||||
| MMI-6.26 | 7,116.00 | 5,696.00 | - | - | - | - | - | - | ||||||||
| TATP-12.25 | 5,705.00 | 5,683.00 | 5,691.00 | +2.99 % | 266 | 5,834,690 | 1,034 | 7,230 | ||||||||
| FESH-3.26 | 5,620.00 | 5,563.00 | 5,573.00 | +0.70 % | 34 | 697,700 | 125 | 838 | ||||||||
| Si-9.26M170926CA80000 | - | 5,500.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA107500 | 5,990.00 | 5,390.00 | 5,550.00 | +22.79 % | 46 | 15,721,286 | 95 | 1,798 | ||||||||
| FESH-12.25 | 5,400.00 | 5,347.00 | 5,357.00 | +0.56 % | 158 | 7,009,887 | 1,316 | 15,078 | ||||||||
| SIBN-3.26 | 5,161.00 | 5,143.00 | 5,143.00 | +0.96 % | 121 | 2,374,194 | 463 | 4,500 | ||||||||
| Si-3.26M190326CA72000 | - | 5,133.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|