Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.26M171226CA87500 | - | 6,080.00 | - | - | - | - | - | 700 | ||||||||
| OGI-9.26 | 6,091.00 | 6,077.00 | 6,065.00 | +1.35 % | 15 | 266,902 | 44 | 1,090 | ||||||||
| PHOR-9.26 | 6,039.00 | 6,032.00 | 6,041.00 | +2.22 % | 727 | 22,988,804 | 3,837 | 26,296 | ||||||||
| RTS-12.26M171226PA87500 | - | 6,000.00 | - | - | - | - | - | 600 | ||||||||
| VTBR-12.26 | 5,961.00 | 5,958.00 | 5,964.00 | -0.20 % | 1,991 | 72,699,812 | 12,155 | 93,474 | ||||||||
| RTS-9.26M170926PA112500 | 115,000.00 | 5,900.00 | - | - | - | - | - | 20 | ||||||||
| RTS-9.26M170926PA92500 | 6,680.00 | 5,900.00 | - | - | - | - | - | 424 | ||||||||
| CNI-12.26 | 6,001.00 | 5,878.00 | - | - | - | - | - | 94 | ||||||||
| MIX-9.26M200826CA230000 | 13,700.00 | 5,850.00 | 6,550.00 | +19.63 % | 2 | 460,000 | 2 | 112 | ||||||||
| VTBR-9.26 | 5,762.00 | 5,760.00 | 5,760.00 | -0.45 % | 14,742 | 675,558,667 | 117,098 | 859,980 | ||||||||
| CNI-9.26 | 5,769.00 | 5,753.00 | - | - | - | - | - | 1,950 | ||||||||
| MIX-12.26M151026PA230000 | - | 5,700.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M200826PA95000 | 6,220.00 | 5,690.00 | - | - | - | - | - | 2 | ||||||||
| FEES-12.26 | 5,660.00 | 5,646.00 | 5,651.00 | -0.41 % | 147 | 4,169,098 | 731 | 2,536 | ||||||||
| RTS-9.26M170926CA87500 | 6,320.00 | 5,590.00 | 5,920.00 | +16.08 % | 2 | 283,952 | 2 | 670 | ||||||||
| PIKK-9.26 | 5,574.00 | 5,559.00 | 5,563.00 | +1.81 % | 365 | 13,580,325 | 2,439 | 13,300 | ||||||||
| Si-12.26M171226CA78000 | 9,455.00 | 5,500.00 | - | - | - | - | - | - | ||||||||
| FEES-9.26 | 5,475.00 | 5,466.00 | 5,464.00 | -0.53 % | 551 | 23,120,012 | 4,193 | 20,048 | ||||||||
| RTS-9.26M200826CA85000 | 5,970.00 | 5,430.00 | - | - | - | - | - | 720 | ||||||||
| MIX-9.26M170926PA225000 | 8,675.00 | 5,275.00 | - | - | - | - | - | 80 | ||||||||
| RTS-9.26M130826PA95000 | 5,670.00 | 5,230.00 | - | - | - | - | - | - | ||||||||
| TATP-9.26 | 5,203.00 | 5,195.00 | 5,204.00 | +1.23 % | 563 | 6,484,791 | 1,258 | 46,292 | ||||||||
| Si-12.26M171226PA88000 | 7,240.00 | 5,191.00 | 7,020.00 | - | 1 | 88,000 | 1 | 2 | ||||||||
| TATP-12.26 | 5,113.00 | 5,064.00 | 5,099.00 | +1.74 % | 28 | 283,392 | 56 | 1,300 | ||||||||
| MIX-9.26M200826PA235000 | 14,450.00 | 5,050.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M060826PA95000 | 5,380.00 | 5,020.00 | - | - | - | - | - | 16 | ||||||||
| Si-12.26M171226CA78500 | 8,843.00 | 5,006.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA85000 | 7,100.00 | 5,000.00 | - | - | - | - | - | 6 | ||||||||
| MIX-9.26M170926CA185000 | - | 5,000.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA77000 | 5,172.00 | 5,000.00 | 5,300.00 | +1.44 % | 3 | 462,000 | 6 | 12,352 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|