Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 03.06.2024 15:13
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| FESH-9.24 | 6,999.00 | 6,968.00 | 7,060.00 | -1.93 % | 9 | 71,483 | 10 | 184 | ||||||||
| TATP-6.24 | 6,752.00 | 6,738.00 | 6,757.00 | -2.82 % | 18 | 398,460 | 58 | 160 | ||||||||
| TATP-9.24 | 6,760.00 | 6,728.00 | 6,760.00 | - | 7 | 54,595 | 8 | 12 | ||||||||
| SIBN-9.24 | 6,775.00 | 6,725.00 | 6,756.00 | -3.80 % | 101 | 1,239,313 | 180 | 2,374 | ||||||||
| GL-6.24 | 6,676.00 | 6,675.90 | 6,676.00 | -0.96 % | 1,407 | 46,144,333 | 6,897 | 164,904 | ||||||||
| FESH-6.24 | 6,684.00 | 6,668.00 | 6,641.00 | -4.97 % | 82 | 2,206,598 | 324 | 742 | ||||||||
| GLDRUBF | 6,627.70 | 6,622.10 | 6,621.50 | -0.97 % | 3,022 | 156,974,595 | 23,650 | 637,222 | ||||||||
| SIBN-6.24 | 6,602.00 | 6,601.00 | 6,610.00 | -4.70 % | 754 | 22,971,124 | 3,404 | 38,122 | ||||||||
| MGNT-9.24 | 6,572.00 | 6,555.00 | 6,582.00 | -11.14 % | 1,734 | 101,894,172 | 14,598 | 31,484 | ||||||||
| MGNT-6.24 | 6,522.00 | 6,519.00 | 6,522.00 | -14.42 % | 12,779 | 737,385,448 | 105,915 | 70,400 | ||||||||
| HYDR-9.24 | 6,433.00 | 6,390.00 | 6,400.00 | -3.38 % | 55 | 876,950 | 135 | 3,092 | ||||||||
| RTS-6.24M060624PA122500 | 79,760.00 | 6,270.00 | - | - | - | - | - | 10 | ||||||||
| HYDR-6.24 | 6,248.00 | 6,234.00 | 6,231.00 | -3.16 % | 541 | 18,205,358 | 2,862 | 17,060 | ||||||||
| VKCO-3.25 | 6,794.00 | 6,125.00 | 6,123.00 | -11.17 % | 12 | 109,329 | 17 | 92 | ||||||||
| RTS-6.25M190625CA122500 | - | 6,000.00 | - | - | - | - | - | 6 | ||||||||
| VKCO-12.24 | 6,434.00 | 5,951.00 | 6,454.00 | -2.03 % | 1 | 6,454 | 1 | 478 | ||||||||
| RTS-6.24M200624PA115000 | 6,370.00 | 5,870.00 | 6,680.00 | +84.02 % | 67 | 28,704,787 | 140 | 2,586 | ||||||||
| PHOR-6.24 | 5,810.00 | 5,806.00 | 5,806.00 | -3.09 % | 1,146 | 23,531,470 | 3,992 | 16,310 | ||||||||
| PHOR-9.24 | 5,796.00 | 5,765.00 | 5,786.00 | -3.08 % | 148 | 2,419,394 | 413 | 2,532 | ||||||||
| AFLT-12.24 | 5,888.00 | 5,744.00 | 5,780.00 | -4.00 % | 32 | 576,046 | 97 | 7,266 | ||||||||
| VKCO-9.24 | 5,740.00 | 5,730.00 | 5,741.00 | -4.12 % | 510 | 5,514,497 | 945 | 12,804 | ||||||||
| RTS-9.24M190924PA110000 | 8,090.00 | 5,610.00 | 6,000.00 | - | 1 | 196,120 | 1 | 128 | ||||||||
| AFLT-9.24 | 5,511.00 | 5,500.00 | 5,495.00 | -4.05 % | 795 | 12,884,105 | 2,294 | 7,314 | ||||||||
| VKCO-6.24 | 5,479.00 | 5,472.00 | 5,481.00 | -4.53 % | 3,075 | 113,465,511 | 20,472 | 72,812 | ||||||||
| RTS-6.24M060624PA115000 | 5,800.00 | 5,430.00 | 5,800.00 | +111.68 % | 84 | 42,442,077 | 207 | 2,342 | ||||||||
| BELU-9.24 | 5,442.00 | 5,406.00 | 5,406.00 | -4.99 % | 84 | 1,735,360 | 314 | 1,688 | ||||||||
| Si-6.24M200624PA100500 | - | 5,403.00 | - | - | - | - | - | 4 | ||||||||
| BELU-6.24 | 5,393.00 | 5,379.00 | 5,395.00 | -7.01 % | 603 | 19,365,769 | 3,518 | 7,360 | ||||||||
| BELU-3.25 | 5,663.00 | 5,356.00 | 5,468.00 | -7.79 % | 4 | 27,401 | 5 | 78 | ||||||||
| RTS-6.24M200624CA105000 | 5,820.00 | 5,300.00 | 5,550.00 | -28.57 % | 2 | 374,410 | 2 | 82 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|