Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |
|
|
|
|
|
| Total volume |
| |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
SIBN-9.25 | 5,255.00 | 5,250.00 | 5,250.00 | -1.32 % | 252 | 7,182,076 | 1,351 | 16,944 | ||||||||
SIBN-12.25 | 5,272.00 | 5,238.00 | 5,252.00 | -1.67 % | 47 | 499,154 | 94 | 1,876 | ||||||||
RTS-9.25M310725CA105000 | 5,600.00 | 5,150.00 | 5,430.00 | -29.94 % | 1 | 165,611 | 1 | 14 | ||||||||
MIX-9.25M180925PA270000 | 6,550.00 | 5,100.00 | 5,600.00 | +12.00 % | 1 | 270,000 | 1 | 34 | ||||||||
RTS-12.25M181225CA115000 | 10,410.00 | 5,080.00 | - | - | - | - | - | 2 | ||||||||
RTS-9.25M180925PA110000 | 5,530.00 | 5,070.00 | 5,500.00 | +19.83 % | 15 | 2,949,450 | 17 | 340 | ||||||||
RTS-12.25M161025CA107500 | 11,350.00 | 4,930.00 | - | - | - | - | - | - | ||||||||
RTS-9.25M180925CA110000 | 6,060.00 | 4,910.00 | 5,600.00 | -20.79 % | 5 | 2,602,456 | 15 | 1,378 | ||||||||
RTS-9.25M210825CA107500 | 5,920.00 | 4,830.00 | 6,650.00 | - | 3 | 1,017,324 | 6 | 392 | ||||||||
Si-9.25M180925CA77000 | 5,197.00 | 4,826.00 | - | - | - | - | - | 64 | ||||||||
ALRS-12.25 | 4,828.00 | 4,805.00 | 4,782.00 | -2.71 % | 120 | 1,623,584 | 334 | 3,252 | ||||||||
RTS-9.25M310725PA115000 | 5,160.00 | 4,790.00 | 4,900.00 | +28.95 % | 70 | 27,026,110 | 149 | 1,056 | ||||||||
HYDR-12.25 | 4,781.00 | 4,751.00 | 4,763.00 | -1.22 % | 16 | 377,161 | 79 | 1,056 | ||||||||
Si-9.25M210825PA86000 | 4,925.00 | 4,712.00 | - | - | - | - | - | - | ||||||||
Si-9.25M180925PA85500 | 5,162.00 | 4,709.00 | - | - | - | - | - | 200 | ||||||||
RTS-9.25M210825PA112500 | 4,940.00 | 4,680.00 | 4,740.00 | +12.86 % | 11 | 3,371,363 | 19 | 50 | ||||||||
ALRS-9.25 | 4,656.00 | 4,653.00 | 4,653.00 | -2.41 % | 1,722 | 46,806,200 | 9,914 | 118,960 | ||||||||
HYDR-9.25 | 4,574.00 | 4,560.00 | 4,560.00 | -1.13 % | 583 | 21,655,112 | 4,734 | 35,742 | ||||||||
Si-9.25M180925PA85000 | 4,716.00 | 4,538.00 | - | - | - | - | - | 332 | ||||||||
YDEX-12.25 | 4,531.00 | 4,516.00 | 4,519.00 | -1.07 % | 286 | 8,920,622 | 1,951 | 16,016 | ||||||||
Si-9.25M210825CA77000 | 4,655.00 | 4,490.00 | - | - | - | - | - | 2 | ||||||||
Si-9.25M180925CA77500 | 4,808.00 | 4,408.00 | 4,650.00 | - | 2 | 155,000 | 2 | 30 | ||||||||
YDEX-9.25 | 4,377.00 | 4,367.00 | 4,378.00 | -0.95 % | 7,139 | 372,938,739 | 84,446 | 308,206 | ||||||||
RTS-9.25M180925CA112500 | 4,620.00 | 4,350.00 | 4,400.00 | -21.43 % | 20 | 5,323,205 | 30 | 604 | ||||||||
RTS-12.25M181225PA105000 | 10,200.00 | 4,280.00 | - | - | - | - | - | 1,010 | ||||||||
Si-9.25M210825PA85500 | - | 4,228.00 | - | - | - | - | - | - | ||||||||
Si-9.25M180925CA78000 | 4,435.00 | 4,224.00 | 4,224.00 | - | 6 | 1,404,000 | 18 | 432 | ||||||||
RTS-12.25M181225CA117500 | 9,430.00 | 4,160.00 | - | - | - | - | - | - | ||||||||
MIX-9.25M180925CA305000 | 5,525.00 | 4,150.00 | - | - | - | - | - | 14 | ||||||||
MIX-9.25M210825PA280000 | 5,000.00 | 4,100.00 | 4,100.00 | +36.67 % | 5 | 1,400,000 | 5 | 94 |
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |