Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 15:54
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CHMFM-12.26 | 6,663.00 | 6,659.00 | 6,660.00 | -1.64 % | 1,047 | 41,560,596 | 6,201 | 30,486 | ||||||||
| IVAT-12.26 | 6,750.00 | 6,652.00 | 6,741.00 | -0.52 % | 13 | 345,192 | 51 | 1,514 | ||||||||
| MIX-12.26M191126PA230000 | - | 6,575.00 | - | - | - | - | - | 2 | ||||||||
| RTS-12.26M171226CA82500 | 6,950.00 | 6,560.00 | 7,150.00 | - | 2 | 970,959 | 7 | 322 | ||||||||
| OGI-3.27 | 6,746.00 | 6,553.00 | - | - | - | - | - | - | ||||||||
| OGI-12.26 | 6,501.00 | 6,486.00 | 6,479.00 | -0.11 % | 12 | 182,466 | 28 | 472 | ||||||||
| STOX-12.26 | 6,430.00 | 6,414.00 | 6,409.50 | -1.09 % | 26 | 1,635,132 | 262 | 6,284 | ||||||||
| STOX-3.27 | 6,435.00 | 6,384.90 | - | - | - | - | - | 38 | ||||||||
| Si-12.26M171226CA79000 | 690,110.00 | 6,318.00 | - | - | - | - | - | 20 | ||||||||
| RTS-12.26M171226PA87500 | 6,680.00 | 6,310.00 | 6,300.00 | -4.69 % | 2 | 1,324,035 | 9 | 690 | ||||||||
| Si-12.26M171226CA79500 | 63,000.00 | 6,305.00 | - | - | - | - | - | 2 | ||||||||
| FESH-3.27 | 6,355.00 | 6,278.00 | - | - | - | - | - | - | ||||||||
| FESH-12.26 | 6,195.00 | 6,188.00 | 6,180.00 | -0.58 % | 130 | 2,113,069 | 341 | 11,146 | ||||||||
| Si-12.26M171226PA92500 | - | 6,131.00 | - | - | - | - | - | - | ||||||||
| TATP-3.27 | 6,009.00 | 5,983.00 | 5,965.00 | -1.24 % | 6 | 149,622 | 25 | 312 | ||||||||
| RTS-12.26M151026CA80000 | 6,380.00 | 5,950.00 | - | - | - | - | - | 132 | ||||||||
| TATP-12.26 | 5,903.00 | 5,897.00 | 5,903.00 | -0.42 % | 241 | 5,484,125 | 927 | 15,198 | ||||||||
| Si-12.26M191126CA80000 | 80,000.00 | 5,875.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA80000 | 998,999.00 | 5,704.00 | - | - | - | - | - | 4,610 | ||||||||
| RTS-12.26M151026PA90000 | 5,940.00 | 5,500.00 | - | - | - | - | - | 60 | ||||||||
| MIX-12.26M171226PA280000 | - | 5,500.00 | - | - | - | - | - | 4 | ||||||||
| Si-12.26M171226PA90500 | 6,067.00 | 5,461.00 | - | - | - | - | - | - | ||||||||
| VTBR-3.27 | 5,459.00 | 5,456.00 | 5,459.00 | -0.40 % | 118 | 3,238,727 | 594 | 4,740 | ||||||||
| PHOR-3.27 | 5,459.00 | 5,427.00 | 5,450.00 | -1.85 % | 17 | 192,321 | 35 | 270 | ||||||||
| MIX-12.26M171226CA250000 | 8,175.00 | 5,425.00 | 6,325.00 | -9.64 % | 1 | 250,000 | 1 | 374 | ||||||||
| SIBN-3.27 | 5,428.00 | 5,409.00 | 5,438.00 | +1.46 % | 11 | 135,436 | 25 | 352 | ||||||||
| RTS-12.26M171226CA85000 | 5,590.00 | 5,390.00 | 5,600.00 | -1.58 % | 5 | 2,000,764 | 14 | 1,248 | ||||||||
| Si-12.26M171226CA81500 | 5,720.00 | 5,376.00 | 5,490.00 | - | 2 | 244,500 | 3 | 60 | ||||||||
| RTS-12.26M011026CA80000 | 5,750.00 | 5,330.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126CA80500 | 80,500.00 | 5,325.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|