Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M210526CA125000 | 100.00 | 80.00 | 90.00 | +12.50 % | 3 | 561,605 | 3 | 444 | ||||||||
| LKOHP170626PE5500 | 406.64 | 150.33 | 285.95 | +12.08 % | 2 | 33,000 | 6 | 86 | ||||||||
| SNGSP200526CE19 | - | 1.10 | 1.15 | +11.65 % | 2 | 9,519 | 501 | 10,002 | ||||||||
| CNYP180626CE10 | 1.23 | 1.02 | 1.17 | +11.55 % | 2 | 600,000 | 600 | 3,734 | ||||||||
| GAZPP200526CE95 | - | 14.80 | 25.93 | +11.34 % | 2 | 76,000 | 800 | 800 | ||||||||
| CNY-6.26M180626CA11 | 0.27 | 0.25 | 0.27 | +11.25 % | 112 | 11,924,000 | 1,084 | 213,576 | ||||||||
| CNYP300426CE10.6 | - | - | 0.41 | +11.23 % | 2 | 42,400 | 40 | - | ||||||||
| SBERP060526CE290 | 33.00 | 29.26 | 31.16 | +11.17 % | 2 | 3,480 | 12 | 40 | ||||||||
| GAZR-6.26M170626CA12750 | 405.00 | 340.00 | 339.00 | +11.15 % | 8 | 280,500 | 22 | 1,308 | ||||||||
| SNGSPP200526CE46 | 0.25 | - | 0.30 | +11.11 % | 1 | 920 | 2 | 1,408 | ||||||||
| GAZPP170626CE120 | 9.19 | 5.95 | 6.52 | +11.07 % | 13 | 316,200 | 2,635 | 31,144 | ||||||||
| SBERP170626CE340 | 4.05 | 1.16 | 3.93 | +10.70 % | 3 | 238,000 | 700 | 55,976 | ||||||||
| GAZPP200526CE110 | 14.38 | 10.17 | 11.95 | +10.65 % | 19 | 1,040,600 | 9,460 | 14,926 | ||||||||
| BR-6.26M260526PA111 | 10.55 | 8.50 | 10.11 | +10.61 % | 4 | 1,080,527 | 13 | 58 | ||||||||
| NG-5.26M260526CA2.75 | 0.18 | 0.15 | 0.16 | +10.56 % | 9 | 10,378,451 | 504 | 2,446 | ||||||||
| RTS-9.26M170926CA130000 | 2,640.00 | 200.00 | 2,100.00 | +10.53 % | 4 | 778,758 | 4 | 218 | ||||||||
| VKCOP060526CE220 | - | 0.02 | 25.00 | +10.52 % | 1 | 22,000 | 100 | 300 | ||||||||
| BR-6.26M070526PA110 | 5.24 | 4.35 | 4.50 | +10.29 % | 36 | 4,612,645 | 56 | 130 | ||||||||
| SiP180626CE76 | 2.66 | 2.00 | 2.21 | +10.28 % | 5 | 182,400 | 24 | 3,772 | ||||||||
| Si-6.26M210526CA76500 | 1,983.00 | 745.00 | 960.00 | +10.09 % | 1 | 76,500 | 1 | 492 | ||||||||
| ROSNP060526PE450 | 27.27 | 19.10 | 22.09 | +10.06 % | 2 | 148,950 | 331 | 2,466 | ||||||||
| BR-6.26M260526PA105 | 8.40 | 3.99 | 7.03 | +10.02 % | 11 | 12,029,568 | 153 | 346 | ||||||||
| GAZR-6.26M200526CA13000 | 110.00 | 83.00 | 110.00 | +10.00 % | 79 | 3,211,000 | 247 | 1,112 | ||||||||
| CNYP070526CE10.6 | 0.51 | 0.29 | 0.41 | +9.87 % | 3 | 143,100 | 135 | 1,278 | ||||||||
| GAZPP170626CE115 | 12.35 | 6.15 | 10.24 | +9.75 % | 2 | 12,650 | 110 | 43,938 | ||||||||
| GAZPP200526CE100 | - | 14.80 | 20.89 | +9.66 % | 1 | 40,000 | 400 | 4,000 | ||||||||
| CNYP210526CE11 | 0.23 | 0.19 | 0.22 | +9.50 % | 4 | 611,600 | 556 | 17,840 | ||||||||
| MIX-6.26M180626CA285000 | 3,500.00 | 1,200.00 | 3,500.00 | +9.38 % | 1 | 285,000 | 1 | 94 | ||||||||
| Si-6.26M180626CA78500 | 843.00 | 701.00 | 790.00 | +8.82 % | 2 | 1,491,500 | 19 | 9,280 | ||||||||
| Si-6.26M180626CA77500 | 1,095.00 | 1,052.00 | 1,050.00 | +8.81 % | 16 | 10,075,000 | 130 | 8,840 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|