Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.25M181225CA112500 | 500.00 | 470.00 | 470.00 | +20.51 % | 525 | 494,453,963 | 2,766 | 6,420 | ||||||||
| VKCOP171225CE280 | 303.90 | - | 13.35 | +20.27 % | 3 | 4,480 | 16 | 2,482 | ||||||||
| Si-12.25M181225CA87000 | 12.00 | 3.00 | 12.00 | +20.00 % | 2 | 174,000 | 2 | 31,852 | ||||||||
| GAZR-12.25M171225CA13000 | 180.00 | 147.00 | 180.00 | +20.00 % | 36 | 2,795,000 | 215 | 5,694 | ||||||||
| YDEXP171225CE4000 | 405.30 | 355.30 | 351.00 | +19.68 % | 2 | 400,000 | 100 | 786 | ||||||||
| SPYF-12.25M191225PA665 | 1.30 | 0.56 | 0.92 | +19.48 % | 4 | 264,171 | 5 | 1,668 | ||||||||
| GAZPP241225CE115 | 19.20 | 15.17 | 16.44 | +19.22 % | 13 | 438,035 | 3,809 | 66,800 | ||||||||
| RTS-3.26M150126CA117500 | 1,600.00 | 1,400.00 | 1,500.00 | +19.05 % | 7 | 2,240,476 | 12 | 372 | ||||||||
| SPYF-12.25M191225PA690 | 14.00 | 5.00 | 14.00 | +18.95 % | 4 | 219,282 | 4 | 162 | ||||||||
| YDEXP241225CE4100 | 325.08 | 268.33 | 287.61 | +18.94 % | 3 | 615,000 | 150 | 662 | ||||||||
| MOEXP241225CE180 | 4.50 | 0.56 | 4.36 | +18.80 % | 16 | 200,160 | 1,112 | 6,566 | ||||||||
| GLP150126PE10900 | 299.20 | 258.70 | 335.50 | +18.43 % | 1 | 163,500 | 15 | 120 | ||||||||
| GAZR-12.25M171225CA12000 | 1,120.00 | 45.00 | 1,075.00 | +18.13 % | 26 | 2,424,000 | 202 | 2,276 | ||||||||
| RTS-3.26M251225CA107500 | 4,360.00 | 3,970.00 | 3,400.00 | +18.06 % | 3 | 512,449 | 3 | 46 | ||||||||
| MOEXP241225CE170 | 14.38 | 9.24 | 11.59 | +17.66 % | 6 | 191,420 | 1,126 | 8,718 | ||||||||
| SiP181225CE77 | 2.74 | 2.13 | 2.88 | +17.60 % | 3 | 77,000 | 10 | 1,526 | ||||||||
| AFKSP171225CE14 | 0.55 | 0.46 | 0.47 | +17.50 % | 3 | 42 | 3 | 8,762 | ||||||||
| GAZPP171225CE130 | 1.41 | 1.11 | 1.40 | +16.67 % | 56 | 3,278,210 | 25,217 | 434,628 | ||||||||
| RTS-3.26M150126CA122500 | 720.00 | 630.00 | 700.00 | +16.67 % | 10 | 2,530,467 | 13 | 374 | ||||||||
| TATNP171225CE550 | 1,110.20 | 2.77 | 60.45 | +16.65 % | 1 | 165,000 | 300 | 2,200 | ||||||||
| RTS-3.26M190326CA115000 | 5,400.00 | 4,270.00 | 5,000.00 | +16.28 % | 6 | 4,751,080 | 26 | 58 | ||||||||
| RTS-3.26M150126PA95000 | 350.00 | 50.00 | 360.00 | +16.13 % | 3 | 452,862 | 3 | 1,120 | ||||||||
| TCSGP241225CE3000 | - | - | 283.18 | +15.89 % | 5 | 300,000 | 100 | 1,040 | ||||||||
| RTS-12.25M181225CA102500 | 8,430.00 | 8,080.00 | 8,100.00 | +15.88 % | 7 | 1,140,100 | 7 | 1,056 | ||||||||
| SBRF-3.26M180326CA32500 | 1,025.00 | 897.00 | 1,066.00 | +15.87 % | 2 | 65,000 | 2 | 48 | ||||||||
| ROSNP171225CE375 | 42.30 | 35.29 | 39.50 | +15.84 % | 1 | 375 | 1 | 7,654 | ||||||||
| GAZPP301225CE120 | 11.84 | 10.01 | 11.69 | +15.74 % | 10 | 268,200 | 2,235 | 4,500 | ||||||||
| YDEXP301225CE4000 | 436.02 | 378.75 | 408.87 | +15.56 % | 4 | 800,000 | 200 | 400 | ||||||||
| GAZR-3.26M180326CA13750 | 776.00 | 703.00 | 750.00 | +15.56 % | 1 | 13,750 | 1 | 134 | ||||||||
| GAZPP180326CE170 | 6.00 | - | 6.00 | +15.38 % | 2 | 23,800 | 140 | 3,626 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|