Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP171225CE290 | 22.28 | 16.53 | 19.20 | +28.51 % | 3 | 387,150 | 1,335 | 80,462 | ||||||||
| SiP181225PE81 | 5.07 | 4.17 | 5.13 | +28.25 % | 1 | 8,100 | 1 | 848 | ||||||||
| LKOHP101225CE5000 | 636.48 | 546.53 | 578.06 | +28.10 % | 7 | 350,000 | 70 | 292 | ||||||||
| CNY-12.25M181225CA11.25 | 0.10 | 0.02 | 0.03 | +28.00 % | 28 | 1,080,000 | 96 | 15,604 | ||||||||
| PIKKP101225CE450 | 674.40 | 0.01 | 27.23 | +27.84 % | 8 | 59,850 | 133 | 982 | ||||||||
| YDEXP171225CE4000 | 355.59 | 295.75 | 310.00 | +27.57 % | 9 | 1,800,000 | 450 | 440 | ||||||||
| ROSNP171225CE375 | 42.92 | 34.70 | 38.06 | +26.99 % | 6 | 164,250 | 438 | 7,100 | ||||||||
| CNYP111225CE10.4 | 0.49 | 0.36 | 0.49 | +26.94 % | 3 | 42,640 | 41 | 122 | ||||||||
| SNGSPP171225CE40 | 9.00 | - | 0.48 | +26.32 % | 2 | 40,000 | 100 | 622 | ||||||||
| Si-3.26M150126PA81000 | 4,540.00 | - | 4,040.00 | +26.25 % | 1 | 81,000 | 1 | 46 | ||||||||
| SBRF-12.25M101225CA30250 | 10,230.00 | - | 462.00 | +26.23 % | 2 | 60,500 | 2 | 6 | ||||||||
| YDEXP171225CE4100 | 271.12 | 196.98 | 223.58 | +26.21 % | 6 | 1,033,200 | 252 | 798 | ||||||||
| Si-3.26M290126CA79000 | - | 1,400.00 | 2,509.00 | +26.14 % | 1 | 79,000 | 1 | 4 | ||||||||
| GOLD-12.25M181225CA4250 | 92.80 | 61.10 | 58.00 | +26.09 % | 14 | 78,837,342 | 241 | 2,202 | ||||||||
| NVTKP171225CE1100 | 1,469.00 | - | 96.37 | +25.83 % | 8 | 440,000 | 400 | 824 | ||||||||
| Si-12.25M111225PA70500 | 41.00 | - | 54.00 | +25.58 % | 19 | 10,011,000 | 142 | 270 | ||||||||
| RTS-12.25M111225CA115000 | 580.00 | 530.00 | 540.00 | +25.58 % | 456 | 322,907,900 | 1,824 | 2,038 | ||||||||
| LKOHP171225CE5250 | 360.88 | 313.21 | 360.89 | +25.47 % | 11 | 278,250 | 53 | 482 | ||||||||
| YDEXP101225CE4200 | 157.64 | 86.67 | 104.43 | +25.16 % | 7 | 1,134,000 | 270 | 816 | ||||||||
| SBERP241225CE310 | 6.36 | 3.00 | 6.24 | +25.05 % | 5 | 778,720 | 2,512 | 9,844 | ||||||||
| Si-12.25M181225CA93000 | 37.00 | 10.00 | 20.00 | +25.00 % | 1 | 930,000 | 10 | 35,772 | ||||||||
| GAZR-12.25M171225CA15000 | 49.00 | 10.00 | 25.00 | +25.00 % | 3 | 1,875,000 | 125 | 2,450 | ||||||||
| Si-12.25M111225CA76000 | 1,138.00 | 910.00 | 1,000.00 | +25.00 % | 1,032 | 553,128,000 | 7,278 | 3,522 | ||||||||
| GOLD-12.25M181225CA4200 | 107.00 | 91.30 | 87.00 | +25.00 % | 6 | 5,172,438 | 16 | 4,518 | ||||||||
| Si-12.25M181225CA84000 | 73.00 | 37.00 | 55.00 | +25.00 % | 51 | 18,312,000 | 218 | 38,812 | ||||||||
| Si-3.26M150126CA81500 | - | - | 1,122.00 | +24.67 % | 6 | 652,000 | 8 | 82 | ||||||||
| GLP111225PE10300 | 81.30 | 49.20 | 131.10 | +24.62 % | 4 | 257,500 | 25 | 52 | ||||||||
| MIX-12.25M181225CA265000 | 11,625.00 | 10,800.00 | 10,125.00 | +24.62 % | 4 | 1,060,000 | 4 | 162 | ||||||||
| RTS-12.25M181225CA105000 | 8,010.00 | 500.00 | 7,850.00 | +24.60 % | 80 | 42,995,889 | 266 | 1,066 | ||||||||
| Si-12.25M181225CA78000 | 571.00 | 538.00 | 573.00 | +24.57 % | 236 | 181,662,000 | 2,329 | 8,706 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|