Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SIBNP180326CE540 | - | 7.80 | 14.42 | +12.48 % | 1 | 5,400 | 10 | 1,168 | ||||||||
| YDEXP180326PE4700 | 203.71 | - | 177.82 | +12.35 % | 1 | 235,000 | 50 | 1,128 | ||||||||
| ROSNP010426PE490 | - | - | 15.30 | +12.09 % | 1 | 147,000 | 300 | 11,600 | ||||||||
| CNYP260326CE11 | 0.91 | 0.66 | 0.71 | +11.99 % | 1 | 11,000 | 10 | 560 | ||||||||
| SBRF-3.26M180326PA31750 | 220.00 | 173.00 | 210.00 | +11.70 % | 2 | 190,500 | 6 | 416 | ||||||||
| Si-6.26M180626CA79500 | 6,150.00 | 3,200.00 | 3,600.00 | +11.66 % | 6 | 4,770,000 | 60 | 542 | ||||||||
| BR-4.26M260326CA83 | - | 4.50 | 21.31 | +11.57 % | 1 | 65,626 | 1 | 80 | ||||||||
| NVTKP250326PE1450 | 72.14 | - | 65.39 | +11.25 % | 2 | 145,000 | 100 | 600 | ||||||||
| IVAT-6.26 | 16,526.00 | 16,444.00 | 16,527.00 | +11.23 % | 265 | 11,108,523 | 687 | 608 | ||||||||
| NG-3.26M260326CA3.4 | 0.16 | 0.12 | 0.20 | +11.11 % | 2 | 215,063 | 8 | 412 | ||||||||
| Si-6.26M260326CA81000 | 900.00 | 800.00 | 855.00 | +11.04 % | 17 | 5,427,000 | 67 | 1,394 | ||||||||
| ROSNP250326CE500 | 25.53 | 9.44 | 18.00 | +10.84 % | 55 | 4,011,000 | 8,022 | 22,044 | ||||||||
| Si-6.26M160426CA80000 | 2,165.00 | 1,800.00 | 2,050.00 | +10.81 % | 19 | 14,240,000 | 178 | 1,390 | ||||||||
| RTKMP250326PE60 | 1.20 | - | 1.13 | +10.78 % | 4 | 240,000 | 400 | 4,330 | ||||||||
| LKOHP250326PE5750 | - | 100.90 | 106.06 | +10.62 % | 2 | 92,000 | 16 | 174 | ||||||||
| ROSNP180326CE480 | 30.80 | - | 24.00 | +10.09 % | 13 | 798,240 | 1,663 | 27,572 | ||||||||
| Si-3.26M190326PA75500 | 60.00 | 10.00 | 11.00 | +10.00 % | 33 | 2,642,500 | 35 | 8,088 | ||||||||
| GAZR-3.26M180326CA17500 | - | 9.00 | 11.00 | +10.00 % | 4 | 280,000 | 16 | 468 | ||||||||
| GOLD-3.26M190326PA5200 | 249.00 | 70.00 | 110.00 | +10.00 % | 2 | 822,298 | 2 | 378 | ||||||||
| TATPP250326PE600 | 20.00 | - | 18.47 | +9.94 % | 11 | 209,400 | 349 | 338 | ||||||||
| CNY-6.26M180626CA11.75 | 0.37 | 0.28 | 0.34 | +9.74 % | 33 | 112,071,500 | 9,538 | 155,698 | ||||||||
| GAZPP010426PE125 | 1.49 | - | 1.48 | +9.63 % | 2 | 6,250 | 50 | 5,050 | ||||||||
| Si-6.26M180626CA82000 | 2,600.00 | 2,320.00 | 2,410.00 | +9.55 % | 6 | 5,330,000 | 65 | 624 | ||||||||
| MXI-6.26M160426PA2900 | - | 6.60 | 46.00 | +9.52 % | 3 | 290,000 | 10 | 38 | ||||||||
| SBRF-6.26M170626PA27500 | 240.00 | 220.00 | 230.00 | +9.52 % | 1 | 27,500 | 1 | 14 | ||||||||
| RTS-3.26M190326PA110000 | 250.00 | 220.00 | 230.00 | +9.52 % | 225 | 183,340,791 | 1,054 | 4,110 | ||||||||
| Si-6.26M160426CA79500 | - | 896.00 | 2,300.00 | +9.52 % | 3 | 795,000 | 10 | 1,350 | ||||||||
| Si-6.26M160426CA84000 | 722.00 | 150.00 | 692.00 | +9.49 % | 3 | 252,000 | 3 | 434 | ||||||||
| ROSNP180326CE470 | 37.00 | 5.15 | 31.72 | +9.34 % | 9 | 442,740 | 942 | 32,834 | ||||||||
| Si-3.26M190326CA76000 | - | 421.00 | 4,040.00 | +9.19 % | 20 | 1,824,000 | 24 | 4,090 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|