Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 10:23
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILVM-9.26 | 62.39 | 62.38 | 62.40 | +3.76 % | 5,558 | 224,858,503 | 44,780 | 158,098 | ||||||||
| SILV-9.26 | 62.40 | 62.39 | 62.38 | +3.72 % | 12,752 | 4,428,045,287 | 88,100 | 521,726 | ||||||||
| NG-8.26M070826CA2.75 | 0.03 | 0.02 | 0.03 | +3.70 % | 4 | 334,658 | 15 | 504 | ||||||||
| SILVM-12.26 | 63.63 | 63.60 | 63.61 | +3.68 % | 692 | 11,807,914 | 2,308 | 16,892 | ||||||||
| SILVM-6.27 | 67.44 | 67.12 | 67.46 | +3.67 % | 34 | 526,091 | 97 | 622 | ||||||||
| PLZLM-9.26 | 13,740.00 | 13,733.00 | 13,740.00 | +3.64 % | 4,577 | 224,913,189 | 16,617 | 138,446 | ||||||||
| SILV-12.26 | 63.61 | 63.59 | 63.60 | +3.63 % | 2,135 | 201,479,942 | 3,932 | 17,082 | ||||||||
| HYDR-9.26 | 3,538.00 | 3,533.00 | 3,531.00 | +3.55 % | 349 | 7,367,083 | 2,104 | 27,768 | ||||||||
| SLVRUBF | 156.10 | 156.00 | 156.08 | +3.53 % | 722 | 51,539,476 | 3,313 | 50,268 | ||||||||
| SL-12.26 | 163.20 | 162.00 | 162.50 | +3.51 % | 9 | 145,637 | 9 | 734 | ||||||||
| UPRO-9.26 | 11,946.00 | 11,921.00 | 11,943.00 | +3.47 % | 128 | 7,575,282 | 645 | 8,732 | ||||||||
| SILV-3.27 | 65.67 | 65.54 | 65.50 | +3.43 % | 218 | 17,696,407 | 335 | 1,464 | ||||||||
| IVAT-12.26 | 7,040.00 | 7,037.00 | 7,040.00 | +3.42 % | 20 | 441,092 | 63 | 910 | ||||||||
| PLZLM-12.26 | 14,142.00 | 14,120.00 | 14,140.00 | +3.41 % | 1,206 | 41,641,068 | 2,971 | 6,172 | ||||||||
| PLD-3.27 | 1,437.98 | 1,434.24 | 1,432.74 | +3.33 % | 12 | 1,385,094 | 12 | 178 | ||||||||
| SILVM-3.27 | 65.92 | 65.68 | 65.75 | +3.23 % | 72 | 839,697 | 159 | 3,026 | ||||||||
| SL-9.26 | 158.75 | 158.58 | 158.52 | +3.22 % | 182 | 15,171,334 | 958 | 22,828 | ||||||||
| RTS-9.26M170926CA85000 | 8,190.00 | 7,480.00 | 7,200.00 | +2.86 % | 3 | 413,758 | 3 | 370 | ||||||||
| PLD-12.26 | 1,415.00 | 1,414.20 | 1,414.48 | +2.83 % | 162 | 20,043,783 | 176 | 1,218 | ||||||||
| PLDM-9.26 | 1,389.40 | 1,389.00 | 1,389.30 | +2.82 % | 782 | 31,236,222 | 2,783 | 10,894 | ||||||||
| ROSNP190826CE350 | 11.49 | 10.39 | 11.37 | +2.80 % | 1 | 7,000 | 20 | 12,474 | ||||||||
| PLD-9.26 | 1,389.58 | 1,388.89 | 1,389.00 | +2.78 % | 2,650 | 773,166,539 | 6,879 | 49,848 | ||||||||
| GAZPP160926CE100 | 3.86 | 3.38 | 3.70 | +2.78 % | 2 | 10,000 | 100 | 176,366 | ||||||||
| HEAD-12.26 | 2,894.00 | 2,883.00 | 2,893.00 | +2.77 % | 20 | 380,885 | 133 | 5,062 | ||||||||
| TRY-9.26 | 1.66 | 1.63 | 1.66 | +2.72 % | 16 | 64,280 | 39 | 1,960 | ||||||||
| UPRO-12.26 | 12,296.00 | 12,251.00 | 12,168.00 | +2.67 % | 5 | 121,487 | 10 | 768 | ||||||||
| GAZPP120826CE85 | 9.66 | 9.48 | 8.84 | +2.67 % | 1 | 85 | 1 | 3,830 | ||||||||
| MOEXCNY-12.26 | 898.70 | 891.50 | 892.30 | +2.56 % | 1 | 10,664 | 1 | 258 | ||||||||
| PLDM-12.26 | 1,418.40 | 1,415.60 | 1,415.00 | +2.56 % | 55 | 1,749,110 | 153 | 614 | ||||||||
| ALRS-9.26 | 2,335.00 | 2,333.00 | 2,333.00 | +2.55 % | 5,514 | 162,142,034 | 69,556 | 281,698 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|