Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.06.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP010726PE115 | 9.20 | 9.07 | 8.48 | +19.61 % | 10 | 166,290 | 1,446 | 10,488 | ||||||||
| TATNP010726CE525 | 20.21 | 17.91 | 18.60 | +19.54 % | 3 | 24,150 | 46 | 978 | ||||||||
| LKOHP010726PE4500 | 145.09 | 124.10 | 141.72 | +19.51 % | 17 | 589,500 | 131 | 372 | ||||||||
| NVTKP150726PE1150 | 152.62 | 146.34 | 155.98 | +19.08 % | 21 | 1,150,000 | 1,000 | 5,300 | ||||||||
| BR-7.26M250626CA80 | 2.55 | 2.29 | 2.50 | +19.05 % | 62 | 10,094,212 | 172 | 548 | ||||||||
| ALRSP240626PE32.5 | 7.91 | 7.72 | 7.54 | +18.93 % | 1 | 19,500 | 600 | 12,000 | ||||||||
| LKOHP160926PE4500 | 262.24 | 195.64 | 232.80 | +18.67 % | 10 | 355,500 | 157 | 176 | ||||||||
| SBERP240626PE340 | 25.77 | 25.52 | 27.73 | +18.50 % | 2 | 273,700 | 805 | 14,070 | ||||||||
| NVTKP010726PE1050 | 65.09 | 61.35 | 59.56 | +18.34 % | 3 | 108,150 | 103 | 606 | ||||||||
| GMKNP150726PE150 | 15.66 | 15.12 | 14.59 | +18.33 % | 2 | 150,000 | 100 | 100 | ||||||||
| CNY-9.26M160726PA11.25 | 0.40 | 0.34 | 0.39 | +18.18 % | 11 | 922,500 | 82 | 1,628 | ||||||||
| YDEXP010726PE4000 | 110.96 | 99.63 | 89.44 | +17.96 % | 9 | 1,952,000 | 488 | 1,648 | ||||||||
| IMOEXP240626PE2400 | 20.96 | 8.75 | 18.52 | +17.96 % | 2 | 240,000 | 100 | 300 | ||||||||
| SBERP010726PE310 | 1.48 | 1.37 | 1.79 | +17.76 % | 16 | 1,743,750 | 5,625 | 44,062 | ||||||||
| ALRSP150726PE32.5 | 7.68 | 7.54 | 7.37 | +17.73 % | 5 | 97,500 | 3,000 | 14,400 | ||||||||
| POSIP010726PE1000 | 176.51 | 172.55 | 187.03 | +17.72 % | 4 | 100,000 | 100 | 100 | ||||||||
| Si-9.26M020726PA74000 | 3,003.00 | 550.00 | 580.00 | +17.17 % | 8 | 5,920,000 | 80 | 164 | ||||||||
| AFLTP150726CE43.5 | 2.24 | 2.12 | 2.40 | +17.07 % | 1 | 435 | 1 | 200 | ||||||||
| MXI-9.26M170926CA2300 | 320.00 | 180.00 | 240.00 | +17.07 % | 1 | 69,000 | 3 | 56 | ||||||||
| GMKNP240626PE150 | 16.30 | 16.10 | 14.88 | +16.98 % | 5 | 306,000 | 204 | 592 | ||||||||
| SVCBP010726PE12 | 1.38 | 1.34 | 1.31 | +16.96 % | 5 | 106,800 | 89 | 50 | ||||||||
| GMKNP010726PE150 | 15.95 | 15.75 | 14.55 | +16.68 % | 3 | 151,500 | 101 | 300 | ||||||||
| YDEXP240626PE4200 | 286.98 | 283.12 | 268.96 | +16.62 % | 3 | 428,400 | 102 | 1,740 | ||||||||
| VTBRP240626PE80 | 4.46 | 4.29 | 5.10 | +16.44 % | 2 | 50,400 | 63 | 3,196 | ||||||||
| NVTKP010726PE850 | 4.37 | 0.01 | 1.49 | +16.41 % | 1 | 42,500 | 50 | 200 | ||||||||
| VTBRP240626PE78 | 3.32 | 1.82 | 2.79 | +16.25 % | 9 | 444,600 | 570 | 3,468 | ||||||||
| Si-9.26M160726PA73500 | 929.00 | 760.00 | 1,069.00 | +16.20 % | 12 | 10,731,000 | 146 | 1,604 | ||||||||
| NG-6.26M250626CA3.15 | 0.16 | 0.12 | 0.15 | +16.15 % | 2 | 69,324 | 3 | 1,000 | ||||||||
| RTS-9.26M170926PA102500 | 6,060.00 | 5,900.00 | 5,800.00 | +16.00 % | 7 | 1,654,248 | 11 | 78 | ||||||||
| SILV-9.26M250626PA70 | - | - | 3.70 | +15.99 % | 11 | 3,081,082 | 60 | 222 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|