Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| UCNY-9.26 | 6.88 | 6.88 | 6.89 | +1.17 % | 227 | 32,412,704 | 391 | 294 | ||||||||
| GOLDM-9.26 | 4,717.80 | 4,709.90 | 4,712.80 | -1.04 % | 227 | 13,665,951 | 337 | 792 | ||||||||
| NG-7.26 | 3.77 | 3.75 | 3.76 | -2.74 % | 225 | 9,077,570 | 284 | 942 | ||||||||
| BRM-8.26 | 99.11 | 98.48 | 98.47 | -0.94 % | 225 | 4,311,240 | 514 | 2,224 | ||||||||
| NGM-8.26 | 3.84 | 3.81 | 3.83 | -2.15 % | 222 | 564,826 | 1,729 | 17,688 | ||||||||
| BRM-9.26 | 99.30 | 98.39 | 98.40 | +0.79 % | 221 | 5,455,279 | 653 | 2,378 | ||||||||
| ROSN-9.26 | 54,029.00 | 53,885.00 | 53,959.00 | -0.61 % | 220 | 20,001,670 | 371 | 1,172 | ||||||||
| UPRO-6.26 | 15,675.00 | 15,565.00 | 15,634.00 | +0.45 % | 219 | 17,961,223 | 1,151 | 5,672 | ||||||||
| MIX-9.26 | 298,625.00 | 298,475.00 | 298,575.00 | -0.34 % | 217 | 85,072,225 | 284 | 2,642 | ||||||||
| SPYF-12.26 | 646.23 | 644.30 | 644.41 | -0.52 % | 216 | 14,942,525 | 272 | 2,104 | ||||||||
| Si-6.26M260326CA85500 | 172.00 | 142.00 | 148.00 | -41.96 % | 216 | 242,649,000 | 2,838 | 4,194 | ||||||||
| SOXQ-6.26 | 60.30 | 60.05 | 60.16 | -0.51 % | 215 | 7,937,518 | 1,550 | 6,568 | ||||||||
| PLT-3.26 | - | - | 1,943.80 | -0.01 % | 215 | 207,455,389 | 1,258 | - | ||||||||
| RGBI-12.26 | 12,409.00 | 12,403.00 | 12,410.00 | -0.08 % | 213 | 15,561,921 | 1,250 | 65,714 | ||||||||
| ALUM-9.26 | 3,449.00 | 3,443.00 | 3,458.50 | +0.65 % | 209 | 11,628,651 | 390 | 1,022 | ||||||||
| BTC-6.26 | 74,422.00 | 73,455.00 | 74,422.00 | -0.08 % | 208 | 2,034,855 | 319 | 240 | ||||||||
| FESH-6.26 | 6,164.00 | 6,150.00 | 6,177.00 | -1.28 % | 208 | 5,111,143 | 815 | 6,348 | ||||||||
| WHEAT-5.26 | 17,880.00 | 17,800.00 | 17,800.00 | -0.56 % | 206 | 7,600,290 | 423 | 3,070 | ||||||||
| CHMF-6.26 | 94,388.00 | 94,278.00 | 94,277.00 | -0.17 % | 206 | 33,933,141 | 358 | 2,836 | ||||||||
| VTBR-9.26 | 8,554.00 | 8,531.00 | 8,558.00 | +0.02 % | 200 | 15,952,548 | 1,850 | 7,684 | ||||||||
| BELUGA-6.26 | 439.00 | 437.00 | 437.00 | -1.58 % | 191 | 7,657,920 | 17,473 | 75,874 | ||||||||
| WHEAT-4.26 | 17,780.00 | 17,700.00 | 17,710.00 | -0.51 % | 187 | 6,974,310 | 393 | 7,674 | ||||||||
| CNY-6.26M180626CA12.25 | 0.28 | 0.24 | 0.25 | -27.62 % | 186 | 371,101,500 | 30,294 | 134,118 | ||||||||
| GL-3.27 | 13,829.50 | 13,778.70 | 13,846.10 | -1.77 % | 186 | 3,435,395 | 246 | 330 | ||||||||
| Si-6.26M260326PA79000 | 95.00 | 69.00 | 69.00 | -37.27 % | 185 | 210,772,000 | 2,668 | 7,526 | ||||||||
| DAX-3.26 | 18,903.00 | 18,898.00 | 18,905.00 | +0.45 % | 183 | 38,485,281 | 2,097 | 3,644 | ||||||||
| NIKK-6.26 | 54,549.00 | 54,372.00 | 54,550.00 | +0.36 % | 183 | 14,116,113 | 4,879 | 24,768 | ||||||||
| RENI-6.26 | 9,559.00 | 9,488.00 | 9,501.00 | -0.33 % | 180 | 6,945,053 | 728 | 12,098 | ||||||||
| NGM-9.26 | 3.97 | 3.90 | 3.90 | -3.46 % | 177 | 435,232 | 1,288 | 26,006 | ||||||||
| Si-6.26M260326PA80000 | 135.00 | 113.00 | 120.00 | -19.46 % | 176 | 99,440,000 | 1,243 | 7,334 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|