Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PHOR-12.25 | 6,604.00 | 6,595.00 | 6,596.00 | -0.41 % | 261 | 12,127,495 | 1,837 | 21,350 | ||||||||
| Si-12.25M181225PA75500 | 749.00 | 360.00 | 730.00 | -8.75 % | 255 | 140,354,500 | 1,859 | 2,838 | ||||||||
| NASD-6.26 | 25,903.00 | 25,822.00 | 25,880.00 | +0.60 % | 248 | 10,797,983 | 545 | 6,724 | ||||||||
| WUSH-3.26 | 947.00 | 942.00 | 942.00 | +0.96 % | 247 | 961,700 | 1,021 | 15,070 | ||||||||
| RTS-12.25M111225PA112500 | 1,420.00 | 1,370.00 | 1,370.00 | -51.93 % | 245 | 117,592,140 | 679 | 620 | ||||||||
| X5-3.26 | 2,538.00 | 2,528.00 | 2,533.00 | +1.65 % | 243 | 5,980,307 | 2,379 | 140,012 | ||||||||
| RTS-12.25M111225CA110000 | 3,120.00 | 2,960.00 | 2,990.00 | +42.38 % | 238 | 91,610,646 | 541 | 1,404 | ||||||||
| Si-12.25M181225CA78000 | 571.00 | 538.00 | 573.00 | +24.57 % | 236 | 181,662,000 | 2,329 | 8,706 | ||||||||
| Si-12.25M111225CA78500 | 187.00 | 170.00 | 176.00 | +35.38 % | 236 | 128,269,000 | 1,634 | 2,712 | ||||||||
| RTS-12.25M181225CA112500 | 2,280.00 | 2,160.00 | 2,100.00 | +19.32 % | 231 | 115,687,112 | 668 | 2,006 | ||||||||
| Si-12.25M181225PA76000 | 924.00 | 860.00 | 890.00 | -15.24 % | 226 | 117,952,000 | 1,552 | 9,110 | ||||||||
| SGZH-3.26 | 1,295.00 | 1,291.00 | 1,289.00 | +0.70 % | 226 | 2,167,091 | 1,684 | 9,302 | ||||||||
| RTKM-3.26 | 6,228.00 | 6,212.00 | 6,226.00 | +1.82 % | 218 | 3,736,578 | 603 | 7,206 | ||||||||
| BRM-2.26 | 63.53 | 63.47 | 63.45 | +1.23 % | 210 | 3,533,166 | 729 | 2,704 | ||||||||
| BSPB-12.25 | 3,301.00 | 3,281.00 | 3,293.00 | +0.46 % | 210 | 9,798,672 | 2,973 | 43,060 | ||||||||
| Si-12.25M111225PA77000 | 1,020.00 | 983.00 | 1,000.00 | -28.57 % | 210 | 76,307,000 | 991 | 1,448 | ||||||||
| RTS-12.25M181225CA110000 | 3,940.00 | 3,650.00 | 3,640.00 | +21.33 % | 207 | 111,422,930 | 658 | 2,290 | ||||||||
| RTS-12.25M111225PA105000 | 100.00 | 90.00 | 100.00 | -60.00 % | 200 | 178,449,103 | 1,104 | 2,788 | ||||||||
| Si-12.25M181225CA79000 | 359.00 | 287.00 | 336.00 | +24.44 % | 196 | 163,056,000 | 2,064 | 19,594 | ||||||||
| Si-12.25M111225PA73000 | 79.00 | 68.00 | 79.00 | +16.18 % | 194 | 101,689,000 | 1,393 | 2,940 | ||||||||
| BAIDU-3.26 | 127.61 | 127.34 | 127.23 | +5.23 % | 194 | 2,798,595 | 286 | 710 | ||||||||
| Si-12.25M111225CA79000 | 125.00 | 113.00 | 119.00 | +19.00 % | 192 | 154,761,000 | 1,959 | 10,178 | ||||||||
| NOTKM-3.26 | 12,470.00 | 12,424.00 | 12,460.00 | +2.76 % | 191 | 39,677,732 | 3,209 | 7,380 | ||||||||
| PLZLM-3.26 | 22,447.00 | 22,373.00 | 22,369.00 | +1.56 % | 189 | 9,626,454 | 430 | 3,322 | ||||||||
| SILV-9.26 | 60.99 | 60.86 | 60.86 | +3.38 % | 187 | 14,673,328 | 319 | 2,558 | ||||||||
| RGBI-9.26 | 12,426.00 | 12,408.00 | 12,421.00 | +0.53 % | 186 | 7,508,135 | 605 | 16,580 | ||||||||
| Si-12.25M181225CA80000 | 232.00 | 200.00 | 200.00 | +11.11 % | 184 | 327,520,000 | 4,094 | 27,138 | ||||||||
| MAGN-3.26 | 27,901.00 | 27,795.00 | 27,787.00 | +1.38 % | 180 | 8,307,372 | 299 | 2,092 | ||||||||
| NLMK-3.26 | 11,148.00 | 11,119.00 | 11,119.00 | +0.86 % | 179 | 6,350,898 | 570 | 3,466 | ||||||||
| SBERP101225CE310 | 2.29 | 1.53 | 2.12 | +66.93 % | 178 | 13,193,910 | 42,561 | 112,776 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|