Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BRM-7.26 | 94.76 | 94.13 | 94.50 | +1.59 % | 401 | 12,349,788 | 1,659 | 5,844 | ||||||||
| ASTR-3.26 | 254.00 | 253.00 | 252.00 | - | 392 | 8,908,898 | 35,170 | 193,962 | ||||||||
| MTSI-6.26 | 23,622.00 | 23,587.00 | 23,564.00 | -0.33 % | 387 | 23,567,416 | 996 | 7,710 | ||||||||
| NGM-8.26 | 3.94 | 3.89 | 3.94 | -0.83 % | 379 | 854,909 | 2,731 | 15,698 | ||||||||
| MOEX-6.26 | 17,662.00 | 17,601.00 | 17,650.00 | +0.15 % | 368 | 23,343,920 | 1,321 | 7,396 | ||||||||
| PLDM-6.26 | 1,622.80 | 1,615.60 | 1,612.80 | -3.49 % | 354 | 18,922,030 | 1,460 | 1,968 | ||||||||
| PLZLM-6.26 | 24,873.00 | 24,832.00 | 24,873.00 | +0.45 % | 349 | 27,205,385 | 1,093 | 8,810 | ||||||||
| RNFT-6.26 | 1,440.00 | 1,429.00 | 1,440.00 | -0.35 % | 345 | 10,584,043 | 7,347 | 35,112 | ||||||||
| BRM-8.26 | 94.78 | 94.10 | 94.60 | +1.28 % | 342 | 7,561,603 | 1,018 | 3,580 | ||||||||
| Si-3.26M190326PA78500 | 124.00 | 106.00 | 113.00 | -48.87 % | 341 | 171,522,500 | 2,185 | 12,794 | ||||||||
| RTKM-6.26 | 6,321.00 | 6,315.00 | 6,315.00 | -0.02 % | 340 | 15,636,496 | 2,475 | 13,576 | ||||||||
| SBPR-6.26 | 32,897.00 | 32,852.00 | 32,897.00 | -0.17 % | 337 | 27,319,233 | 829 | 4,206 | ||||||||
| RENI-3.26 | 9,295.00 | 9,261.00 | 9,260.00 | -0.88 % | 336 | 15,583,261 | 1,676 | 12,518 | ||||||||
| COCOA-6.26 | 311.50 | 307.10 | 307.20 | +0.42 % | 329 | 5,370,841 | 1,734 | 8,378 | ||||||||
| TRNF-3.26 | 1,407.00 | 1,404.00 | 1,406.00 | -0.35 % | 321 | 13,578,075 | 9,602 | 112,126 | ||||||||
| MVID-3.26 | 749.00 | 744.00 | 745.00 | +2.05 % | 314 | 11,324,751 | 15,206 | 266,410 | ||||||||
| GL-12.26 | 14,198.90 | 14,130.10 | 14,130.10 | -0.55 % | 304 | 5,958,221 | 420 | 7,404 | ||||||||
| HYDR-3.26 | 4,446.00 | 4,438.00 | 4,446.00 | -0.71 % | 300 | 11,251,731 | 2,514 | 19,958 | ||||||||
| CNY-3.26M190326CA11.25 | 0.40 | 0.23 | 0.40 | +13.71 % | 300 | 21,746,250 | 1,933 | 766,980 | ||||||||
| OGI-3.26 | 7,820.00 | 7,630.00 | 7,767.00 | -0.31 % | 294 | 19,724,826 | 2,528 | 3,534 | ||||||||
| Si-3.26M190326PA77000 | 33.00 | 24.00 | 33.00 | -34.00 % | 293 | 289,905,000 | 3,765 | 26,954 | ||||||||
| BELUGA-6.26 | 442.00 | 440.00 | 441.00 | +1.15 % | 277 | 2,522,755 | 5,746 | 28,668 | ||||||||
| POSI-3.26 | 1,196.00 | 1,193.00 | 1,191.00 | -0.67 % | 277 | 12,800,158 | 10,697 | 109,322 | ||||||||
| CHMF-3.26 | 92,620.00 | 92,391.00 | 92,690.00 | +0.75 % | 276 | 39,660,058 | 428 | 3,102 | ||||||||
| BRM-9.26 | 94.20 | 94.00 | 93.96 | +0.49 % | 269 | 5,418,620 | 735 | 2,286 | ||||||||
| SPBE-3.26 | 2,389.00 | 2,384.00 | 2,387.00 | -0.17 % | 268 | 13,608,122 | 5,669 | 93,962 | ||||||||
| IVAT-6.26 | 16,526.00 | 16,444.00 | 16,527.00 | +11.23 % | 265 | 11,108,523 | 687 | 608 | ||||||||
| TRNF-6.26 | 1,464.00 | 1,461.00 | 1,461.00 | -0.61 % | 264 | 15,348,815 | 10,420 | 77,898 | ||||||||
| NGM-9.26 | 4.05 | 3.99 | 4.05 | -1.03 % | 251 | 397,067 | 1,239 | 27,734 | ||||||||
| PLD-9.26 | 1,708.00 | 1,699.55 | 1,703.79 | -3.07 % | 249 | 37,894,985 | 277 | 1,526 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|