Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFLT-9.26 | 4,859.00 | 4,837.00 | 4,853.00 | -1.46 % | 117 | 2,056,386 | 423 | 11,578 | ||||||||
| RASP-6.26 | 1,389.00 | 1,367.00 | 1,381.00 | +0.29 % | 115 | 1,512,231 | 1,096 | 36,712 | ||||||||
| IBIT-9.26 | 45.00 | 44.97 | 45.02 | +1.24 % | 115 | 2,461,460 | 733 | 93,294 | ||||||||
| PLTM-9.26 | 2,077.50 | 2,073.50 | 2,079.00 | +4.40 % | 113 | 11,779,535 | 764 | 148 | ||||||||
| RUAL-9.26 | 4,092.00 | 4,077.00 | 4,117.00 | -0.41 % | 113 | 2,876,359 | 706 | 3,860 | ||||||||
| CNY-6.26M180626CA11 | 0.27 | 0.25 | 0.27 | +11.25 % | 112 | 11,924,000 | 1,084 | 213,576 | ||||||||
| BANE-6.26 | 1,474.00 | 1,470.00 | 1,472.00 | -0.74 % | 111 | 2,606,185 | 1,771 | 19,428 | ||||||||
| UJPY-6.26 | 156.90 | 156.74 | 156.74 | -1.98 % | 109 | 109,535,909 | 1,485 | 2,248 | ||||||||
| NG-10.26 | 3.61 | 3.59 | 3.61 | -0.39 % | 106 | 5,359,279 | 197 | 1,920 | ||||||||
| NGM-9.26 | 3.32 | 3.28 | 3.28 | -0.30 % | 106 | 288,397 | 1,167 | 33,584 | ||||||||
| GLP300426CE11050 | 9.90 | 0.20 | 3.00 | -94.26 % | 105 | 110,599,450 | 10,009 | 18,570 | ||||||||
| PHOR-9.26 | 6,929.00 | 6,912.00 | 6,931.00 | -0.73 % | 104 | 1,606,192 | 232 | 4,938 | ||||||||
| PLD-9.26 | 1,563.64 | 1,559.41 | 1,564.00 | +1.51 % | 104 | 12,994,106 | 111 | 2,228 | ||||||||
| CNY-6.26M180626PA11 | 0.16 | 0.13 | 0.13 | -25.00 % | 103 | 6,127,000 | 557 | 80,682 | ||||||||
| NGM-10.26 | 3.65 | 3.60 | 3.60 | -2.01 % | 99 | 271,061 | 999 | 10,258 | ||||||||
| CNY-6.26M180626CA11.25 | 0.14 | 0.13 | 0.14 | +6.06 % | 98 | 38,745,000 | 3,444 | 188,918 | ||||||||
| MXI-12.26 | 2,808.40 | 2,805.50 | 2,812.00 | -0.29 % | 94 | 3,083,604 | 110 | 2,358 | ||||||||
| Eu-12.26 | 93,144.00 | 92,955.00 | 92,924.00 | +0.62 % | 92 | 13,583,353 | 147 | 1,066 | ||||||||
| SILVM-3.27 | 81.99 | 81.77 | 81.81 | +1.74 % | 91 | 740,248 | 121 | 480 | ||||||||
| ORANGE-9.26 | 1.92 | 1.89 | 1.90 | +0.90 % | 89 | 2,588,398 | 181 | 226 | ||||||||
| Si-6.26M300426PA77000 | 1,079.00 | 992.00 | 1,050.00 | -19.23 % | 89 | 38,423,000 | 499 | 1,978 | ||||||||
| FESH-9.26 | 7,491.00 | 7,461.00 | 7,459.00 | -0.63 % | 88 | 1,678,221 | 227 | 1,936 | ||||||||
| Si-6.26M180626PA76000 | 1,725.00 | 1,677.00 | 1,674.00 | -10.96 % | 88 | 22,268,000 | 293 | 9,020 | ||||||||
| ROSN-9.26 | 44,647.00 | 44,540.00 | 44,643.00 | -1.18 % | 86 | 4,933,155 | 110 | 1,876 | ||||||||
| NG-9.26 | 3.28 | 3.28 | 3.28 | -0.67 % | 83 | 2,324,518 | 95 | 1,856 | ||||||||
| MVID-9.26 | 591.00 | 572.00 | 579.00 | -1.03 % | 83 | 719,365 | 1,226 | 22,274 | ||||||||
| X5-9.26 | 2,318.00 | 2,310.00 | 2,314.00 | -0.77 % | 82 | 1,665,653 | 719 | 28,994 | ||||||||
| T-9.26 | 3,184.00 | 3,171.00 | 3,167.00 | -0.85 % | 80 | 1,243,262 | 391 | 3,686 | ||||||||
| HANG-6.26 | 26,497.00 | 26,492.00 | 26,490.00 | +0.47 % | 80 | 2,890,825 | 1,147 | 91,532 | ||||||||
| GAZR-6.26M200526CA13000 | 110.00 | 83.00 | 110.00 | +10.00 % | 79 | 3,211,000 | 247 | 1,112 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|