Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26M060826CA92500 | 70.00 | 60.00 | 80.00 | -11.11 % | 132 | 41,574,607 | 277 | 2,898 | ||||||||
| Si-9.26M130826CA80000 | 1,990.00 | 1,839.00 | 1,950.00 | +29.91 % | 131 | 34,400,000 | 430 | 812 | ||||||||
| MAGN-12.26 | 23,589.00 | 23,565.00 | 23,583.00 | +2.39 % | 128 | 3,706,230 | 158 | 1,942 | ||||||||
| AFKS-12.26 | 9,837.00 | 9,822.00 | 9,817.00 | +2.06 % | 127 | 2,250,903 | 230 | 3,192 | ||||||||
| Si-9.26M060826PA80000 | 25.00 | 8.00 | 8.00 | -86.67 % | 124 | 91,520,000 | 1,144 | 15,862 | ||||||||
| ORANGE-11.26 | 1.64 | 1.63 | 1.64 | -0.43 % | 120 | 2,242,976 | 169 | 2,262 | ||||||||
| Si-9.26M130826PA81000 | 500.00 | 424.00 | 475.00 | -29.10 % | 118 | 47,709,000 | 589 | 1,170 | ||||||||
| PLTM-12.26 | 1,807.60 | 1,804.60 | 1,806.40 | +0.63 % | 115 | 2,977,353 | 201 | 696 | ||||||||
| BSPB-9.26 | 2,723.00 | 2,720.00 | 2,722.00 | +0.04 % | 113 | 7,164,246 | 2,630 | 26,574 | ||||||||
| NG-11.26 | 3.74 | 3.72 | 3.72 | -0.48 % | 111 | 4,950,822 | 163 | 2,654 | ||||||||
| MOEX-12.26 | 17,031.00 | 17,017.00 | 17,015.00 | +0.58 % | 109 | 2,979,514 | 175 | 1,748 | ||||||||
| NGM-2.27 | 3.28 | 3.26 | 3.26 | -0.61 % | 108 | 948,890 | 3,540 | 13,882 | ||||||||
| GOLD-3.27 | 4,382.90 | 4,377.20 | 4,383.90 | +4.27 % | 107 | 38,916,623 | 111 | 616 | ||||||||
| Si-9.26M060826CA80500 | 1,276.00 | 1,244.00 | 1,280.00 | +65.16 % | 105 | 29,785,000 | 370 | 6,990 | ||||||||
| SNGR-12.26 | 16,916.00 | 16,867.00 | 16,903.00 | +3.74 % | 104 | 2,188,716 | 131 | 3,804 | ||||||||
| GL-6.27 | 12,018.70 | 11,986.50 | 12,015.00 | +4.44 % | 104 | 1,820,251 | 155 | 72,432 | ||||||||
| RTS-9.26M060826CA87500 | 2,510.00 | 2,230.00 | 2,320.00 | +18.97 % | 102 | 31,376,679 | 221 | 1,180 | ||||||||
| Si-9.26M130826CA81500 | 926.00 | 878.00 | 847.00 | +22.75 % | 101 | 24,450,000 | 300 | 568 | ||||||||
| RGBI-6.27 | 11,707.00 | 11,684.00 | 11,705.00 | +0.33 % | 99 | 3,309,739 | 282 | 7,132 | ||||||||
| BAIDU-9.26 | 113.70 | 113.43 | 113.33 | -0.47 % | 99 | 23,653,252 | 2,539 | 8,354 | ||||||||
| NGM-12.26 | 4.20 | 4.18 | 4.19 | +0.29 % | 99 | 226,043 | 665 | 12,378 | ||||||||
| Si-9.26M060826PA82000 | 510.00 | 452.00 | 500.00 | -50.74 % | 98 | 43,542,000 | 531 | 1,240 | ||||||||
| MTLR-12.26 | 4,038.00 | 4,030.00 | 4,039.00 | +0.98 % | 97 | 1,200,709 | 298 | 9,362 | ||||||||
| SPYF-9.26M210826PA730 | 0.79 | 0.60 | 0.78 | -4.88 % | 97 | 5,981,641 | 101 | 690 | ||||||||
| IBIT-12.26 | 38.07 | 38.04 | 38.05 | +0.45 % | 97 | 1,893,190 | 617 | 41,380 | ||||||||
| Si-9.26M130826PA80000 | 220.00 | 162.00 | 205.00 | -22.93 % | 96 | 28,720,000 | 359 | 1,326 | ||||||||
| RTKM-12.26 | 4,581.00 | 4,574.00 | 4,564.00 | +1.31 % | 95 | 1,302,450 | 285 | 2,856 | ||||||||
| RTSM-12.26 | 893.00 | 891.50 | 893.00 | +0.90 % | 95 | 2,268,061 | 157 | 1,960 | ||||||||
| ROSN-12.26 | 36,781.00 | 36,763.00 | 36,705.00 | +1.95 % | 94 | 4,180,643 | 115 | 2,220 | ||||||||
| DAX-9.26 | 21,517.00 | 21,472.00 | 21,455.00 | -0.04 % | 92 | 10,701,185 | 531 | 8,938 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|