Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 12:50
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M171226CA85000 | 4,300.00 | 1,750.00 | - | - | - | - | - | 58 | ||||||||
| Si-12.26M171226CA90000 | 4,222.00 | 559.00 | - | - | - | - | - | 4,812 | ||||||||
| SNGP-9.26M160926CA42000 | 4,220.00 | 2,023.00 | - | - | - | - | - | 2 | ||||||||
| SBRF-12.26M161226CA27750 | 4,202.00 | 2,444.00 | - | - | - | - | - | 4,000 | ||||||||
| Si-12.26M151026PA81000 | 4,200.00 | 826.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA78500 | 4,164.00 | 3,922.00 | 4,040.00 | -1.22 % | 1 | 78,500 | 1 | 6,734 | ||||||||
| YDEX-12.26 | 4,152.00 | 4,149.00 | 4,153.00 | +1.86 % | 218 | 7,263,714 | 1,759 | 24,844 | ||||||||
| Si-12.26M151026CA85000 | 4,146.00 | 1,070.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M060826PA85500 | 4,140.00 | 3,548.00 | 3,525.00 | - | 1 | 171,000 | 2 | 4 | ||||||||
| YDEX-9.26 | 4,104.00 | 4,103.00 | 4,104.00 | +1.71 % | 3,188 | 198,554,415 | 48,742 | 497,634 | ||||||||
| Si-9.26M200826CA78000 | 4,093.00 | 3,971.00 | - | - | - | - | - | 34 | ||||||||
| SBRF-12.26M161226CA28000 | 4,076.00 | 2,225.00 | - | - | - | - | - | 4,600 | ||||||||
| Si-12.26M171226CA90500 | 4,076.00 | 562.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926CA26000 | 4,000.00 | - | - | - | - | - | - | 966 | ||||||||
| Si-12.26M171226PA79000 | 4,000.00 | 908.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226PA76500 | 4,000.00 | 410.00 | - | - | - | - | - | 4 | ||||||||
| RTS-9.26M200826CA87500 | 3,980.00 | 3,460.00 | 4,150.00 | +15.28 % | 1 | 141,976 | 1 | 778 | ||||||||
| Si-12.26M151026PA80500 | 3,973.00 | 684.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M270826CA97500 | 3,970.00 | 310.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA87500 | 3,970.00 | 3,530.00 | 3,520.00 | -25.89 % | 1 | 141,976 | 1 | 1,026 | ||||||||
| Si-12.26M151026CA85500 | 3,954.00 | 894.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226CA28250 | 3,952.00 | 2,066.00 | - | - | - | - | - | 4,800 | ||||||||
| Si-9.26M170926PA85000 | 3,950.00 | 3,733.00 | - | - | - | - | - | 118 | ||||||||
| Si-12.26M171226CA91000 | 3,935.00 | 470.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226PA83000 | 3,903.00 | 2,500.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M130826PA92500 | 3,870.00 | 3,360.00 | 3,690.00 | - | 12 | 1,801,066 | 12 | 22 | ||||||||
| SBRF-12.26M161226CA28500 | 3,832.00 | 1,911.00 | - | - | - | - | - | 4,004 | ||||||||
| Si-12.26M171226PA76000 | 3,813.00 | 343.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026CA86000 | 3,768.00 | 755.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026PA80000 | 3,753.00 | 533.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|