Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M070526CA73000 | 3,132.00 | 2,983.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA112500 | 3,130.00 | 2,890.00 | 3,060.00 | -5.26 % | 8 | 3,032,664 | 18 | 1,482 | ||||||||
| MXI-3.28 | 3,126.55 | 3,092.00 | - | - | - | - | - | 10 | ||||||||
| Si-6.26M070526PA79000 | 3,121.00 | 3,011.00 | 3,380.00 | -7.73 % | 2 | 158,000 | 2 | 6 | ||||||||
| MXI-12.27 | 3,120.00 | 3,097.80 | 3,113.60 | +0.44 % | 1 | 31,136 | 1 | 518 | ||||||||
| Si-6.26M300426PA79000 | 3,103.00 | 2,992.00 | 3,320.00 | - | 2 | 158,000 | 2 | 22 | ||||||||
| T-6.26 | 3,077.00 | 3,075.00 | 3,077.00 | -0.65 % | 2,226 | 155,619,623 | 50,451 | 834,504 | ||||||||
| SBRF-9.26M160926PA29000 | 3,065.00 | - | - | - | - | - | - | 248 | ||||||||
| Si-6.26M300426CA73000 | 3,046.00 | 2,906.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M210526PA78500 | 3,025.00 | 2,823.00 | - | - | - | - | - | 210 | ||||||||
| RTS-6.26M210526PA112500 | 3,020.00 | 2,820.00 | 2,930.00 | +17.20 % | 19 | 9,940,400 | 59 | 720 | ||||||||
| Si-6.26M180626PA78000 | 3,016.00 | 2,869.00 | 3,040.00 | -5.68 % | 3 | 390,000 | 5 | 8,804 | ||||||||
| MXI-9.27 | 2,960.60 | 2,942.00 | - | - | - | - | - | 366 | ||||||||
| MXI-6.27 | 2,934.85 | 2,914.75 | 2,934.50 | -0.74 % | 4 | 117,066 | 4 | 1,208 | ||||||||
| Si-6.26M180626CA74000 | 2,880.00 | 2,800.00 | 2,685.00 | +5.83 % | 5 | 444,000 | 6 | 66 | ||||||||
| MXI-3.27 | 2,875.35 | 2,862.95 | 2,880.00 | +0.98 % | 20 | 744,452 | 26 | 946 | ||||||||
| HEAD-9.26 | 2,872.00 | 2,846.00 | 2,868.00 | -0.55 % | 8 | 25,688 | 9 | 706 | ||||||||
| RTS-6.26M210526CA110000 | 2,850.00 | 2,550.00 | 3,320.00 | +19.00 % | 5 | 1,647,373 | 10 | 164 | ||||||||
| MXI-12.26 | 2,808.40 | 2,805.50 | 2,812.00 | -0.29 % | 94 | 3,083,604 | 110 | 2,358 | ||||||||
| MIX-6.26M210526PA260000 | 2,775.00 | 2,475.00 | 2,750.00 | - | 10 | 4,680,000 | 5,018 | 10,098 | ||||||||
| HEAD-6.26 | 2,768.00 | 2,757.00 | 2,759.00 | -0.11 % | 72 | 2,834,032 | 1,026 | 49,424 | ||||||||
| MXI-9.26 | 2,705.00 | 2,704.45 | 2,704.40 | -0.49 % | 786 | 36,045,536 | 1,330 | 20,656 | ||||||||
| Si-6.26M070526PA78500 | 2,699.00 | 2,533.00 | - | - | - | - | - | - | ||||||||
| MXI-6.26 | 2,679.45 | 2,679.10 | 2,679.50 | -0.30 % | 48,318 | 4,329,369,796 | 161,409 | 475,218 | ||||||||
| Si-6.26M070526CA73500 | 2,678.00 | 2,515.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M210526PA77500 | 2,669.00 | 2,036.00 | - | - | - | - | - | 50 | ||||||||
| MGNT-9.26 | 2,665.00 | 2,632.00 | 2,664.00 | -1.00 % | 612 | 8,840,305 | 3,335 | 11,958 | ||||||||
| IMOEXF | 2,660.50 | 2,660.00 | 2,661.00 | -0.02 % | 28,640 | 12,742,731,730 | 492,685 | 1,423,476 | ||||||||
| Si-6.26M180626PA77500 | 2,660.00 | 2,555.00 | 2,680.00 | - | 1 | 310,000 | 4 | 6,768 | ||||||||
| RTS-9.26M170926CA130000 | 2,640.00 | 200.00 | 2,100.00 | +10.53 % | 4 | 778,758 | 4 | 218 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|