Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLDM-12.26 | 4,766.50 | 4,743.90 | 4,745.60 | +1.59 % | 8 | 284,912 | 8 | 510 | ||||||||
| GOLD-12.26 | 4,760.00 | 4,755.20 | 4,759.00 | +1.38 % | 432 | 251,855,357 | 707 | 5,828 | ||||||||
| Si-6.26M180626PA80000 | 4,720.00 | 4,483.00 | 4,763.00 | -0.77 % | 2 | 160,000 | 2 | 16,464 | ||||||||
| RTS-6.26M210526CA107500 | 4,680.00 | 4,260.00 | - | - | - | - | - | - | ||||||||
| GOLD-9.26 | 4,675.40 | 4,674.90 | 4,673.90 | +1.33 % | 2,277 | 1,014,772,696 | 2,900 | 16,842 | ||||||||
| GOLDM-9.26 | 4,673.20 | 4,672.80 | 4,671.90 | +1.30 % | 404 | 22,525,315 | 644 | 2,108 | ||||||||
| GOLD-6.26 | 4,621.10 | 4,621.00 | 4,621.10 | +1.42 % | 37,896 | 40,778,881,017 | 117,953 | 319,868 | ||||||||
| GOLDM-6.26 | 4,620.90 | 4,620.80 | 4,620.80 | +1.37 % | 5,930 | 686,856,797 | 19,871 | 21,652 | ||||||||
| Si-6.26M070526PA80000 | 4,600.00 | - | 4,340.00 | - | 3 | 240,000 | 3 | 6 | ||||||||
| RTS-6.26M180626PA112500 | 4,550.00 | 4,290.00 | 4,430.00 | +8.31 % | 4 | 1,179,369 | 7 | 1,458 | ||||||||
| Si-6.26M180626CA72000 | 4,547.00 | 4,343.00 | 4,230.00 | -12.93 % | 1 | 144,000 | 2 | 26 | ||||||||
| RTS-6.26M180626CA110000 | 4,430.00 | 4,000.00 | 4,310.00 | +1.65 % | 1 | 164,737 | 1 | 1,648 | ||||||||
| OZON-9.26 | 4,361.00 | 4,347.00 | 4,340.00 | -0.73 % | 54 | 1,045,036 | 241 | 4,708 | ||||||||
| ENPG-9.26 | 4,338.00 | 4,307.00 | 4,347.00 | +1.33 % | 1 | 8,694 | 2 | 488 | ||||||||
| Si-6.26M210526PA80000 | 4,308.00 | 4,142.00 | 4,464.00 | - | 1 | 80,000 | 1 | 30 | ||||||||
| YDEX-9.26 | 4,283.00 | 4,278.00 | 4,287.00 | +1.08 % | 271 | 4,926,857 | 1,157 | 12,664 | ||||||||
| Si-6.26M180626PA79500 | 4,256.00 | 4,017.00 | - | - | - | - | - | 2,218 | ||||||||
| RTS-6.26M070526PA115000 | 4,240.00 | 3,900.00 | 4,000.00 | +17.30 % | 18 | 11,711,326 | 68 | 210 | ||||||||
| Si-9.26M170926PA78000 | 4,200.00 | - | - | - | - | - | - | 8,284 | ||||||||
| OZON-6.26 | 4,196.00 | 4,183.00 | 4,196.00 | -0.19 % | 1,018 | 45,218,241 | 10,815 | 93,490 | ||||||||
| ENPG-6.26 | 4,183.00 | 4,155.00 | 4,169.00 | -0.26 % | 158 | 3,867,847 | 925 | 14,710 | ||||||||
| YDEX-6.26 | 4,135.00 | 4,132.00 | 4,133.00 | +0.78 % | 24,854 | 377,091,268 | 91,662 | 626,480 | ||||||||
| RTS-6.26M300426PA115000 | 4,110.00 | 3,790.00 | 4,000.00 | +23.84 % | 40 | 20,150,369 | 117 | 3,128 | ||||||||
| Si-6.26M180626CA72500 | 4,100.00 | 3,899.00 | 4,050.00 | +12.50 % | 14 | 1,015,000 | 14 | 148 | ||||||||
| HYDR-9.26 | 4,094.00 | 3,991.00 | 4,094.00 | -0.44 % | 12 | 196,720 | 48 | 1,066 | ||||||||
| RUAL-9.26 | 4,092.00 | 4,077.00 | 4,117.00 | -0.41 % | 113 | 2,876,359 | 706 | 3,860 | ||||||||
| RTS-6.26M070526CA107500 | 4,050.00 | 3,630.00 | 4,140.00 | +3.50 % | 7 | 1,126,953 | 7 | 2 | ||||||||
| HYDR-6.26 | 4,006.00 | 3,985.00 | 3,992.00 | -0.13 % | 489 | 16,492,717 | 4,139 | 22,828 | ||||||||
| RUAL-6.26 | 3,981.00 | 3,971.00 | 3,982.00 | -0.72 % | 1,522 | 47,703,359 | 11,996 | 78,614 | ||||||||
| Si-6.26M210526PA79500 | 3,949.00 | 3,659.00 | - | - | - | - | - | 14 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|