Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 30.04.2026 18:59
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
Code
HighПоменять порядок сортировки
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
Si-6.26M070526CA730003,132.002,983.00------
RTS-6.26M180626CA1125003,130.002,890.003,060.00-5.26 %83,032,664181,482
MXI-3.283,126.553,092.00-----10
Si-6.26M070526PA790003,121.003,011.003,380.00-7.73 %2158,00026
MXI-12.273,120.003,097.803,113.60+0.44 %131,1361518
Si-6.26M300426PA790003,103.002,992.003,320.00-2158,000222
T-6.263,077.003,075.003,077.00-0.65 %2,226155,619,62350,451834,504
SBRF-9.26M160926PA290003,065.00------248
Si-6.26M300426CA730003,046.002,906.00------
Si-6.26M210526PA785003,025.002,823.00-----210
RTS-6.26M210526PA1125003,020.002,820.002,930.00+17.20 %199,940,40059720
Si-6.26M180626PA780003,016.002,869.003,040.00-5.68 %3390,00058,804
MXI-9.272,960.602,942.00-----366
MXI-6.272,934.852,914.752,934.50-0.74 %4117,06641,208
Si-6.26M180626CA740002,880.002,800.002,685.00+5.83 %5444,000666
MXI-3.272,875.352,862.952,880.00+0.98 %20744,45226946
HEAD-9.262,872.002,846.002,868.00-0.55 %825,6889706
RTS-6.26M210526CA1100002,850.002,550.003,320.00+19.00 %51,647,37310164
MXI-12.262,808.402,805.502,812.00-0.29 %943,083,6041102,358
MIX-6.26M210526PA2600002,775.002,475.002,750.00-104,680,0005,01810,098
HEAD-6.262,768.002,757.002,759.00-0.11 %722,834,0321,02649,424
MXI-9.262,705.002,704.452,704.40-0.49 %78636,045,5361,33020,656
Si-6.26M070526PA785002,699.002,533.00------
MXI-6.262,679.452,679.102,679.50-0.30 %48,3184,329,369,796161,409475,218
Si-6.26M070526CA735002,678.002,515.00------
Si-6.26M210526PA775002,669.002,036.00-----50
MGNT-9.262,665.002,632.002,664.00-1.00 %6128,840,3053,33511,958
IMOEXF2,660.502,660.002,661.00-0.02 %28,64012,742,731,730492,6851,423,476
Si-6.26M180626PA775002,660.002,555.002,680.00-1310,00046,768
RTS-9.26M170926CA1300002,640.00200.002,100.00+10.53 %4778,7584218
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>