Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 30.04.2026 18:59
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
Code
HighПоменять порядок сортировки
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
GOLDM-12.264,766.504,743.904,745.60+1.59 %8284,9128510
GOLD-12.264,760.004,755.204,759.00+1.38 %432251,855,3577075,828
Si-6.26M180626PA800004,720.004,483.004,763.00-0.77 %2160,000216,464
RTS-6.26M210526CA1075004,680.004,260.00------
GOLD-9.264,675.404,674.904,673.90+1.33 %2,2771,014,772,6962,90016,842
GOLDM-9.264,673.204,672.804,671.90+1.30 %40422,525,3156442,108
GOLD-6.264,621.104,621.004,621.10+1.42 %37,89640,778,881,017117,953319,868
GOLDM-6.264,620.904,620.804,620.80+1.37 %5,930686,856,79719,87121,652
Si-6.26M070526PA800004,600.00-4,340.00-3240,00036
RTS-6.26M180626PA1125004,550.004,290.004,430.00+8.31 %41,179,36971,458
Si-6.26M180626CA720004,547.004,343.004,230.00-12.93 %1144,000226
RTS-6.26M180626CA1100004,430.004,000.004,310.00+1.65 %1164,73711,648
OZON-9.264,361.004,347.004,340.00-0.73 %541,045,0362414,708
ENPG-9.264,338.004,307.004,347.00+1.33 %18,6942488
Si-6.26M210526PA800004,308.004,142.004,464.00-180,000130
YDEX-9.264,283.004,278.004,287.00+1.08 %2714,926,8571,15712,664
Si-6.26M180626PA795004,256.004,017.00-----2,218
RTS-6.26M070526PA1150004,240.003,900.004,000.00+17.30 %1811,711,32668210
Si-9.26M170926PA780004,200.00------8,284
OZON-6.264,196.004,183.004,196.00-0.19 %1,01845,218,24110,81593,490
ENPG-6.264,183.004,155.004,169.00-0.26 %1583,867,84792514,710
YDEX-6.264,135.004,132.004,133.00+0.78 %24,854377,091,26891,662626,480
RTS-6.26M300426PA1150004,110.003,790.004,000.00+23.84 %4020,150,3691173,128
Si-6.26M180626CA725004,100.003,899.004,050.00+12.50 %141,015,00014148
HYDR-9.264,094.003,991.004,094.00-0.44 %12196,720481,066
RUAL-9.264,092.004,077.004,117.00-0.41 %1132,876,3597063,860
RTS-6.26M070526CA1075004,050.003,630.004,140.00+3.50 %71,126,95372
HYDR-6.264,006.003,985.003,992.00-0.13 %48916,492,7174,13922,828
RUAL-6.263,981.003,971.003,982.00-0.72 %1,52247,703,35911,99678,614
Si-6.26M210526PA795003,949.003,659.00-----14
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>