Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              Eu-12.25M181225PA97250189,520.00473.00------
              NOTK-12.25M171225CA108000188,800.00472.00------
              Si-12.25M181225CA66000188,640.00500.00------
              SBRF-12.25M171225CA21000188,480.00471.00------
              ROSN-12.25M171225CA31000188,420.00471.00------
              Si-12.25M111225CA66000188,140.00470.00------
              TATN-12.25M171225PA69000188,100.00470.00------
              GAZR-12.25M171225CA3250187,580.00468.00------
              GAZR-12.25M171225PA22000187,560.00468.00------
              SBRF-12.25M171225PA39750187,120.00467.00------
              Eu-12.25M181225PA97000184,720.00461.00------
              SBRF-12.25M171225CA21250183,480.00458.00------
              Si-12.25M181225PA84500182,900.00457.00-----6,394
              GAZR-12.25M171225PA21750182,580.00456.00------
              GAZR-12.25M171225CA3500182,580.00456.00------
              LKOH-12.25M171225PA64000182,540.00456.00-----6
              Si-12.25M111225PA84500182,519.00456.00-----32
              ROSN-12.25M171225PA49500182,300.00455.00------
              SBRF-12.25M171225PA39500182,140.00455.00------
              LKOH-12.25M171225CA46000179,620.00449.00------
              CHMF-12.25M171225CA85000178,880.00447.00------
              Si-12.25M181225CA66500178,740.00500.00------
              NOTK-12.25M171225PA122000178,650.00-------
              SBRF-12.25M171225CA21500178,500.00446.00------
              ROSN-12.25M171225CA31500178,420.00446.00------
              Si-12.25M111225CA66500178,220.00445.00------
              GAZR-12.25M171225PA21500177,600.00444.00------
              GAZR-12.25M171225CA3750177,580.00443.00------
              SBRF-12.25M171225PA39250177,160.00442.00------
              SBRF-12.25M171225CA21750173,520.00433.00------
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>