Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 15:54
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.26M011026PA92500 | 7,490.00 | 7,080.00 | - | - | - | - | - | - | ||||||||
| SBRF-3.27M170327CA32250 | 7,471.00 | 248.00 | - | - | - | - | - | 2 | ||||||||
| RAGR-3.27 | 7,466.00 | 7,417.00 | - | - | - | - | - | 10 | ||||||||
| Si-12.26M191126CA103500 | 7,435.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.26M240926PA92500 | 7,410.00 | 7,020.00 | - | - | - | - | - | 24 | ||||||||
| SBRF-3.27M170327CA32500 | 7,397.00 | 209.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M171226CA94500 | 7,377.00 | 300.00 | - | - | - | - | - | 16 | ||||||||
| NLMK-12.26 | 7,318.00 | 7,314.00 | 7,319.00 | -1.84 % | 1,412 | 59,327,508 | 8,036 | 44,416 | ||||||||
| RAGR-12.26 | 7,234.00 | 7,225.00 | 7,225.00 | +0.01 % | 270 | 8,616,618 | 1,192 | 9,580 | ||||||||
| Si-12.26M191126CA89500 | 7,222.00 | 747.00 | - | - | - | - | - | 6 | ||||||||
| RENI-3.27 | 7,149.00 | 6,990.00 | 6,994.00 | +0.33 % | 8 | 56,529 | 8 | 100 | ||||||||
| SBRF-3.27M170327CA33250 | 7,135.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-3.27M170327CA33500 | 7,110.00 | 101.00 | - | - | - | - | - | 2 | ||||||||
| SBRF-12.26M161226PA31000 | 7,067.00 | 2,264.00 | - | - | - | - | - | 244 | ||||||||
| SBRF-12.26M161226CA26000 | 7,012.00 | 2,687.00 | - | - | - | - | - | 4,002 | ||||||||
| RENI-12.26 | 7,009.00 | 6,996.00 | 6,996.00 | -1.87 % | 123 | 4,240,432 | 603 | 6,056 | ||||||||
| SBRF-3.27M170327CA33750 | 6,996.00 | - | - | - | - | - | - | - | ||||||||
| MIX-12.26M171226PA190000 | 6,975.00 | 625.00 | - | - | - | - | - | 250 | ||||||||
| RTS-12.26M171226CA82500 | 6,950.00 | 6,560.00 | 7,150.00 | - | 2 | 970,959 | 7 | 322 | ||||||||
| IVAT-3.27 | 6,928.00 | 6,737.00 | - | - | - | - | - | 2 | ||||||||
| SBRF-12.26M161226PA30750 | 6,910.00 | 2,051.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226CA26250 | 6,898.00 | 2,458.00 | - | - | - | - | - | 4,002 | ||||||||
| Si-12.26M191126CA90500 | 6,887.00 | 54.00 | - | - | - | - | - | 26 | ||||||||
| Si-12.26M171226PA78500 | 6,858.00 | 200.00 | - | - | - | - | - | 400 | ||||||||
| CHMFM-3.27 | 6,842.00 | 6,809.00 | 6,887.00 | +0.04 % | 1 | 6,887 | 1 | 32 | ||||||||
| SBRF-12.26M161226CA26500 | 6,785.00 | 2,221.00 | - | - | - | - | - | 4,010 | ||||||||
| Si-12.26M191126PA82500 | 6,779.00 | 750.00 | - | - | - | - | - | 2 | ||||||||
| SBRF-12.26M161226PA30500 | 6,754.00 | 1,814.00 | - | - | - | - | - | - | ||||||||
| IVAT-12.26 | 6,750.00 | 6,652.00 | 6,741.00 | -0.52 % | 13 | 345,192 | 51 | 1,514 | ||||||||
| OGI-3.27 | 6,746.00 | 6,553.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|