Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M180626CA112500 | 10,410.00 | 3,490.00 | 7,330.00 | -7.91 % | 3 | 541,521 | 3 | 8 | ||||||||
| FNI-3.26 | 10,405.00 | 9,405.00 | 9,854.00 | -0.08 % | 8 | 4,781,851 | 486 | 472 | ||||||||
| RTS-6.26M180626CA110000 | 10,400.00 | - | 8,880.00 | -6.13 % | 3 | 529,488 | 3 | 20 | ||||||||
| MIX-3.26M190326PA295000 | 10,050.00 | 8,625.00 | 9,300.00 | - | 4 | 1,475,000 | 5 | 188 | ||||||||
| RENI-9.26 | 9,977.00 | 9,300.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA122500 | 9,680.00 | 9,080.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M180626CA305000 | 9,675.00 | 8,175.00 | 8,675.00 | - | 1 | 610,000 | 2 | 26 | ||||||||
| RENI-6.26 | 9,633.00 | 9,585.00 | 9,591.00 | -0.50 % | 164 | 7,331,829 | 761 | 6,856 | ||||||||
| RTS-6.26M160426CA105000 | 9,540.00 | 8,900.00 | - | - | - | - | - | - | ||||||||
| FLOT-9.26 | 9,516.00 | 8,781.00 | 9,384.00 | - | 1 | 9,384 | 1 | 2 | ||||||||
| RTS-3.26M190326PA120000 | 9,280.00 | 8,950.00 | 8,670.00 | +28.44 % | 30 | 7,894,179 | 41 | 218 | ||||||||
| RTS-6.26M180626PA117500 | 9,270.00 | - | - | - | - | - | - | 112 | ||||||||
| RENI-3.26 | 9,251.00 | 9,206.00 | 9,206.00 | -0.58 % | 371 | 13,868,309 | 1,494 | 10,172 | ||||||||
| FLOT-6.26 | 9,241.00 | 9,235.00 | 9,240.00 | -1.00 % | 576 | 19,435,563 | 2,094 | 7,004 | ||||||||
| RTS-6.26M260326PA122500 | 9,230.00 | 8,750.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326CA105000 | 9,070.00 | 8,590.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M160426PA295000 | 9,050.00 | 7,575.00 | 7,600.00 | -2.56 % | 2 | 885,000 | 3 | 22 | ||||||||
| FLOT-3.26 | 9,007.00 | 8,994.00 | 8,994.00 | -0.63 % | 1,042 | 43,355,784 | 4,789 | 14,220 | ||||||||
| VTBR-6.26 | 9,005.00 | 9,003.00 | 9,001.00 | +0.27 % | 11,790 | 945,220,669 | 104,416 | 569,352 | ||||||||
| OGI-9.26 | 8,778.00 | 8,408.00 | 8,621.00 | +2.53 % | 32 | 662,652 | 77 | 116 | ||||||||
| MIX-6.26M180626PA280000 | 8,750.00 | 7,500.00 | - | - | - | - | - | 48 | ||||||||
| RTS-3.26M190326CA102500 | 8,670.00 | 8,230.00 | 9,700.00 | - | 2 | 986,772 | 6 | 44 | ||||||||
| VTBR-3.26 | 8,660.00 | 8,658.00 | 8,660.00 | +0.32 % | 21,918 | 1,675,305,380 | 191,994 | 688,142 | ||||||||
| VTBR-9.26 | 8,650.00 | 8,603.00 | 8,630.00 | -0.32 % | 31 | 780,298 | 90 | 1,190 | ||||||||
| MIX-6.26M180626CA315000 | 8,500.00 | 5,750.00 | - | - | - | - | - | - | ||||||||
| TRNF-3.26M180326PA1850 | 8,440.00 | 21.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M160426CA295000 | 8,225.00 | 6,750.00 | 7,375.00 | - | 2 | 1,180,000 | 4 | 48 | ||||||||
| OGI-6.26 | 8,189.00 | 8,105.00 | 8,105.00 | +1.06 % | 74 | 1,468,670 | 182 | 232 | ||||||||
| CNI-9.26 | 8,086.00 | 7,326.00 | - | - | - | - | - | - | ||||||||
| FEES-9.26 | 8,044.00 | 7,105.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|