Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 12.12.2025 18:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              RTS-3.26M251225CA100000199,190.00-10,400.00+0.97 %1158,680110
              SBRF-12.25M171225CA20500198,440.00496.00------
              Si-3.26M251225PA91500198,000.00495.00------
              LKOH-12.25M171225CA47500197,920.00494.00------
              RTS-12.25M181225CA100000197,600.001,020.0010,000.00+8.11 %2317,3592958
              ROSN-12.25M171225PA51000196,920.00492.00------
              Si-12.25M181225CA69500196,900.00500.00------
              Si-3.26M301225PA91500196,840.00492.00------
              Eu-12.25M181225PA102750196,320.00490.00-----40
              GAZR-12.25M171225CA3250195,560.00488.00------
              Si-3.26M251225CA69000195,240.00488.00------
              SBRF-12.25M171225PA40500195,100.00487.00------
              SBRF-12.25M171225CA21000195,000.00487.00------
              GAZR-12.25M171225PA22750194,460.00486.00------
              Si-3.26M251225CA72000194,020.00485.00------
              NOTK-12.25M171225CA116000193,860.00-------
              LKOH-12.25M171225PA67000193,560.00483.00------
              Si-12.25M181225PA89000193,500.00483.00-----88
              Si-3.26M301225CA72000193,380.00483.00------
              ROSN-12.25M171225CA31500193,240.00483.00------
              Si-3.26M251225CA70500192,840.00482.00------
              GAZR-12.25M171225CA3500190,560.00476.00------
              SBRF-12.25M171225PA40250190,120.00475.00------
              SBRF-12.25M171225CA21250190,000.00475.00------
              NOTK-12.25M171225CA105000189,980.00474.00------
              GAZR-12.25M171225PA22500189,460.00473.00------
              NOTK-12.25M171225CA108000188,800.00472.00------
              Si-3.26M251225CA71500188,320.00470.00------
              Si-3.26M251225PA91000188,020.00470.00------
              LKOH-12.25M171225CA48000187,920.00469.00------
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>