Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.25M181225CA260000 | 15,275.00 | 14,725.00 | 13,650.00 | +20.26 % | 2 | 520,000 | 2 | 82 | ||||||||
| Si-12.25M181225PA82000 | 15,888.00 | 4,500.00 | 6,095.00 | +20.19 % | 3 | 246,000 | 3 | 8,366 | ||||||||
| SPYF-12.25M191225PA655 | 62.10 | 0.22 | 1.20 | +20.00 % | 1 | 50,416 | 1 | 856 | ||||||||
| SBERP171225PE260 | 0.12 | 0.10 | 0.12 | +20.00 % | 2 | 216,060 | 831 | 22,592 | ||||||||
| LKOHP241225CE5500 | 307.05 | 179.86 | 203.54 | +19.48 % | 4 | 93,500 | 17 | 48 | ||||||||
| CNY-12.25M181225PA12.25 | 31.60 | 0.08 | 1.60 | +19.40 % | 1 | 24,500 | 2 | 776 | ||||||||
| RTS-12.25M181225CA112500 | 2,280.00 | 2,160.00 | 2,100.00 | +19.32 % | 231 | 115,687,112 | 668 | 2,006 | ||||||||
| Si-12.25M181225CA79500 | 424.00 | 240.00 | 260.00 | +19.27 % | 78 | 11,368,500 | 143 | 4,010 | ||||||||
| Si-3.26M190326PA79500 | - | - | 3,800.00 | +19.12 % | 2 | 874,500 | 11 | 42 | ||||||||
| TCSGP171225CE2900 | - | - | 299.29 | +19.08 % | 5 | 290,000 | 100 | 280 | ||||||||
| Si-12.25M111225CA79000 | 125.00 | 113.00 | 119.00 | +19.00 % | 192 | 154,761,000 | 1,959 | 10,178 | ||||||||
| GAZPP241225CE120 | 13.62 | 8.69 | 9.90 | +18.99 % | 9 | 295,200 | 2,460 | 13,492 | ||||||||
| MOEXP171225CE160 | 17.78 | 13.24 | 14.50 | +18.76 % | 3 | 57,920 | 362 | 8,882 | ||||||||
| RTKMP241225CE60 | 50.70 | - | 1.91 | +18.63 % | 15 | 570,000 | 950 | 4,100 | ||||||||
| Si-12.25M111225CA76500 | 777.00 | 770.00 | 770.00 | +18.46 % | 756 | 398,335,500 | 5,207 | 4,340 | ||||||||
| RTS-3.26M150126CA115000 | - | - | 3,280.00 | +18.41 % | 1 | 177,033 | 1 | 266 | ||||||||
| BR-1.26M111225CA64 | 0.92 | 0.78 | 0.58 | +18.37 % | 23 | 5,517,267 | 112 | 196 | ||||||||
| NVTKP171225CE1050 | 2,366.00 | 5.91 | 142.97 | +18.24 % | 9 | 472,500 | 450 | 1,100 | ||||||||
| YDEXP101225CE3900 | 433.00 | 382.79 | 393.21 | +18.06 % | 11 | 2,145,000 | 550 | 200 | ||||||||
| YDEXP241225CE4200 | 242.00 | 125.24 | 172.45 | +17.93 % | 5 | 1,050,000 | 250 | 604 | ||||||||
| NVTKP241225CE1200 | 723.60 | - | 31.79 | +17.57 % | 5 | 300,000 | 250 | 800 | ||||||||
| Si-12.25M111225CA80000 | 75.00 | 60.00 | 74.00 | +17.46 % | 101 | 107,120,000 | 1,339 | 6,016 | ||||||||
| YDEXP101225CE4000 | 333.79 | 282.27 | 280.12 | +17.45 % | 9 | 1,800,000 | 450 | 506 | ||||||||
| VTBRP171225CE72 | 50.70 | - | 2.71 | +17.32 % | 5 | 15,120 | 21 | 1,288 | ||||||||
| YDEXP241225CE4500 | 104.75 | 0.01 | 40.81 | +16.97 % | 3 | 585,000 | 130 | 360 | ||||||||
| GLP181225CE10550 | 215.00 | 174.40 | 222.20 | +16.95 % | 1 | 10,550 | 1 | 12 | ||||||||
| GAZPP180326PE115 | 7.00 | 0.01 | 7.00 | +16.67 % | 1 | 115 | 1 | 5,752 | ||||||||
| SPYF-12.25M191225PA675 | 5.84 | 4.04 | 5.83 | +16.60 % | 2 | 519,554 | 10 | 1,122 | ||||||||
| TCSGP241225CE2900 | - | - | 314.10 | +16.54 % | 7 | 406,000 | 140 | 320 | ||||||||
| Si-12.25M111225PA73000 | 79.00 | 68.00 | 79.00 | +16.18 % | 194 | 101,689,000 | 1,393 | 2,940 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|