Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTKMP250326PE63 | 2.90 | - | 2.85 | +7.55 % | 3 | 20,160 | 32 | 1,420 | ||||||||
| SBERPP250326CE310 | 10.99 | - | 10.77 | +7.49 % | 3 | 28,520 | 92 | 902 | ||||||||
| ROSNP180326PE480 | 6.50 | 1.00 | 5.81 | +7.39 % | 6 | 121,920 | 254 | 30,172 | ||||||||
| GAZR-3.26M180326PA13500 | - | 550.00 | 600.00 | +7.14 % | 7 | 594,000 | 44 | 216 | ||||||||
| SBERP010426CE320 | 6.66 | - | 4.82 | +7.11 % | 6 | 596,800 | 1,865 | 10,870 | ||||||||
| MOEXP010426CE170 | 9.16 | - | 9.12 | +7.04 % | 1 | 170,000 | 1,000 | 5,218 | ||||||||
| Si-6.26M180626CA79000 | - | 3,520.00 | 3,800.00 | +7.04 % | 1 | 395,000 | 5 | 2,244 | ||||||||
| LKOHP180326CE5500 | - | 5.15 | 300.02 | +6.99 % | 8 | 341,000 | 62 | 1,030 | ||||||||
| Si-9.26M170926CA95000 | 1,099.00 | 515.00 | 999.00 | +6.96 % | 11 | 3,325,000 | 35 | 92 | ||||||||
| Si-6.26M160426CA78000 | 3,900.00 | - | 3,185.00 | +6.95 % | 3 | 546,000 | 7 | 112 | ||||||||
| FEESP180326PE0.075 | - | - | 0.00 | +6.86 % | 1 | 75,000 | 100 | 400 | ||||||||
| GAZPP250326CE120 | - | - | 11.84 | +6.76 % | 3 | 120,000 | 1,000 | 11,202 | ||||||||
| Si-6.26M260326CA82500 | 450.00 | 11.00 | 320.00 | +6.67 % | 5 | 5,445,000 | 66 | 322 | ||||||||
| SBRF-6.26M170626CA33000 | 1,439.00 | 1,330.00 | 1,330.00 | +6.66 % | 7 | 231,000 | 7 | 326 | ||||||||
| LKOHP180326CE5250 | 568.00 | 0.02 | 548.26 | +6.63 % | 3 | 63,000 | 12 | 1,124 | ||||||||
| SFIN-3.26 | 882.00 | 878.00 | 883.00 | +6.59 % | 1,241 | 20,743,541 | 24,112 | 108,860 | ||||||||
| GAZR-3.26M180326PA12500 | 68.00 | 15.00 | 66.00 | +6.45 % | 8 | 562,500 | 45 | 976 | ||||||||
| MOEXP180326CE150 | 30.00 | - | 25.43 | +6.45 % | 3 | 303,000 | 2,020 | 3,234 | ||||||||
| ROSNP180326CE460 | 48.00 | 40.00 | 42.47 | +6.44 % | 22 | 1,097,100 | 2,385 | 22,166 | ||||||||
| ROSNP180326CE430 | - | 0.02 | 69.28 | +6.44 % | 1 | 430 | 1 | 9,942 | ||||||||
| ROSNP180326CE390 | 120.00 | 0.02 | 110.85 | +6.42 % | 1 | 17,550 | 45 | 6,536 | ||||||||
| MOEXP250326CE160 | 44.43 | 11.10 | 16.22 | +6.29 % | 4 | 336,000 | 2,100 | 20,000 | ||||||||
| MOEXP180326CE160 | 15.69 | 14.31 | 15.60 | +6.12 % | 8 | 565,120 | 3,532 | 35,372 | ||||||||
| Si-6.26M180626CA95000 | 398.00 | 340.00 | 350.00 | +6.06 % | 1 | 1,330,000 | 14 | 476 | ||||||||
| SBERP250326PE310 | 1.40 | 0.40 | 1.06 | +6.00 % | 12 | 612,870 | 1,977 | 10,886 | ||||||||
| TCSGP250326PE3300 | 15.10 | 10.00 | 9.00 | +5.88 % | 1 | 561,000 | 170 | 1,612 | ||||||||
| TATNP250326CE600 | - | 5.15 | 45.40 | +5.78 % | 1 | 180,000 | 300 | 4,260 | ||||||||
| Si-6.26M260326CA83500 | 7,000.00 | 185.00 | 185.00 | +5.71 % | 3 | 2,171,000 | 26 | 48 | ||||||||
| CNY-6.26M180626CA12 | 0.24 | 0.17 | 0.23 | +5.50 % | 17 | 34,584,000 | 2,882 | 170,864 | ||||||||
| Si-6.26M180626CA80000 | - | 3,370.00 | 3,240.00 | +5.47 % | 192 | 152,800,000 | 1,910 | 10,968 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|