Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-6.26M180626CA11.25 | 0.14 | 0.13 | 0.14 | +6.06 % | 98 | 38,745,000 | 3,444 | 188,918 | ||||||||
| Si-6.26M180626CA78000 | 948.00 | 903.00 | 936.00 | +6.00 % | 52 | 25,896,000 | 332 | 18,768 | ||||||||
| CNY-6.26M180626CA12 | 0.02 | 0.02 | 0.02 | +5.88 % | 29 | 130,716,000 | 10,893 | 673,810 | ||||||||
| SBRF-6.26M200526CA33250 | 280.00 | 190.00 | 180.00 | +5.88 % | 15 | 997,500 | 30 | 588 | ||||||||
| Si-6.26M180626CA74000 | 2,880.00 | 2,800.00 | 2,685.00 | +5.83 % | 5 | 444,000 | 6 | 66 | ||||||||
| CNYP140526CE10 | 1.13 | 1.00 | 1.13 | +5.81 % | 4 | 1,002,000 | 1,002 | 2,012 | ||||||||
| RTS-6.26M180626CA127500 | 390.00 | 250.00 | 400.00 | +5.26 % | 1 | 381,891 | 2 | 466 | ||||||||
| LKOHP060526PE5500 | 337.58 | 218.51 | 291.75 | +4.96 % | 31 | 2,332,000 | 424 | 2,768 | ||||||||
| CHMFP060526PE850 | - | - | 90.00 | +4.92 % | 3 | 53,550 | 63 | 230 | ||||||||
| SBRF-9.26M160926PA30250 | 1,677.00 | 1,552.00 | 1,678.00 | +4.88 % | 3 | 635,250 | 21 | 204 | ||||||||
| PLT-6.26 | 1,997.20 | 1,994.00 | 1,997.30 | +4.74 % | 6,882 | 3,286,184,387 | 22,113 | 38,002 | ||||||||
| Si-6.26M210526CA78000 | 534.00 | 465.00 | 445.00 | +4.71 % | 18 | 29,172,000 | 374 | 3,694 | ||||||||
| PLTM-6.26 | 1,998.80 | 1,996.40 | 1,996.70 | +4.67 % | 1,210 | 44,480,909 | 2,994 | 3,308 | ||||||||
| GAZPP200526CE105 | 19.15 | 15.12 | 16.16 | +4.66 % | 10 | 420,000 | 4,000 | 7,200 | ||||||||
| Si-6.26M210526CA77000 | 782.00 | 619.00 | 680.00 | +4.62 % | 27 | 17,248,000 | 224 | 2,302 | ||||||||
| IMOEXP060526PE2850 | - | - | 208.79 | +4.40 % | 1 | 142,500 | 50 | 580 | ||||||||
| PLTM-9.26 | 2,077.50 | 2,073.50 | 2,079.00 | +4.40 % | 113 | 11,779,535 | 764 | 148 | ||||||||
| COCOA-6.26 | 274.90 | 274.80 | 274.80 | +4.37 % | 34,035 | 1,996,850,103 | 740,265 | 687,476 | ||||||||
| Si-6.26M180626CA74500 | 2,551.00 | 2,506.00 | 2,325.00 | +4.26 % | 16 | 5,289,500 | 71 | 476 | ||||||||
| Si-6.26M180626CA83500 | 278.00 | 230.00 | 250.00 | +4.17 % | 1 | 167,000 | 2 | 8,810 | ||||||||
| LKOHP060526CE5000 | 319.55 | 200.29 | 249.99 | +4.13 % | 4 | 100,000 | 20 | 212 | ||||||||
| BAIDU-6.26 | 127.36 | 127.19 | 127.16 | +4.13 % | 134 | 18,771,880 | 2,014 | 2,340 | ||||||||
| BAIDU-9.26 | 131.80 | 131.35 | 131.23 | +4.04 % | 13 | 184,702 | 19 | 366 | ||||||||
| PLT-12.26 | 2,147.80 | 2,141.40 | 2,143.00 | +4.03 % | 22 | 3,518,220 | 22 | 434 | ||||||||
| RUALP200526PE36 | 0.26 | - | 0.26 | +4.00 % | 1 | 108,000 | 300 | 800 | ||||||||
| PLT-9.26 | 2,072.80 | 2,069.10 | 2,070.00 | +3.99 % | 256 | 41,799,901 | 271 | 1,270 | ||||||||
| CNYP180626PE10.6 | 0.20 | 0.05 | 0.08 | +3.95 % | 1 | 318,000 | 300 | 11,210 | ||||||||
| SBRF-6.26M170626CA32750 | 740.00 | 690.00 | 779.00 | +3.87 % | 21 | 3,078,500 | 94 | 540 | ||||||||
| SiP180626CE72.5 | 4.85 | 4.00 | 4.62 | +3.87 % | 1 | 36,250 | 5 | 2,968 | ||||||||
| MIX-6.26M180626PA265000 | 9,800.00 | 4,525.00 | 9,775.00 | +3.71 % | 2 | 530,000 | 2 | 82 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|