Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 10:16
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LENT-9.26 | 1,902.00 | 1,896.00 | 1,902.00 | +1.60 % | 393 | 9,699,199 | 5,108 | 55,350 | ||||||||
| SBERP050826CE270 | 16.84 | 16.50 | 14.75 | +1.58 % | 1 | 2,970 | 11 | 245,762 | ||||||||
| ENPG-9.26 | 3,290.00 | 3,288.00 | 3,289.00 | +1.58 % | 272 | 8,083,999 | 2,459 | 26,724 | ||||||||
| AFKS-12.26 | 9,797.00 | 9,788.00 | 9,770.00 | +1.57 % | 33 | 681,494 | 70 | 3,356 | ||||||||
| RUAL-12.26 | 2,803.00 | 2,800.00 | 2,803.00 | +1.56 % | 42 | 566,303 | 206 | 10,986 | ||||||||
| SOFL-12.26 | 597.00 | 591.00 | 591.00 | +1.55 % | 6 | 14,605 | 25 | 4,236 | ||||||||
| FLOT-12.26 | 8,306.00 | 8,281.00 | 8,300.00 | +1.50 % | 16 | 298,800 | 36 | 464 | ||||||||
| RNFT-12.26 | 872.00 | 869.00 | 867.00 | +1.40 % | 4 | 6,860 | 8 | 11,528 | ||||||||
| MAGN-9.26 | 22,744.00 | 22,720.00 | 22,739.00 | +1.40 % | 726 | 50,247,235 | 2,217 | 37,464 | ||||||||
| CHINA-9.26 | 56.73 | 56.18 | 56.65 | +1.40 % | 3 | 110,248 | 24 | 2,022 | ||||||||
| OZON-12.26 | 3,098.00 | 3,094.00 | 3,100.00 | +1.37 % | 249 | 4,413,460 | 1,430 | 35,184 | ||||||||
| BAIDU-12.26 | 118.13 | 117.89 | 118.27 | +1.34 % | 23 | 239,301 | 25 | 190 | ||||||||
| SPBE-12.26 | 1,365.00 | 1,362.00 | 1,365.00 | +1.34 % | 19 | 253,679 | 189 | 4,264 | ||||||||
| NIKK-12.26 | 68,032.00 | 67,907.00 | 68,040.00 | +1.33 % | 5 | 42,014 | 12 | 4,248 | ||||||||
| BR-12.26 | 79.67 | 79.39 | 79.76 | +1.33 % | 71 | 6,265,892 | 98 | 7,184 | ||||||||
| R2000-12.26 | 301.50 | 300.00 | 300.50 | +1.28 % | 1 | 24,379 | 1 | 38 | ||||||||
| TRNF-9.26 | 1,137.00 | 1,135.00 | 1,135.00 | +1.25 % | 702 | 21,245,032 | 18,804 | 381,334 | ||||||||
| VKCO-12.26 | 1,646.00 | 1,644.00 | 1,639.00 | +1.24 % | 94 | 1,764,268 | 1,080 | 44,292 | ||||||||
| OZON-9.26 | 2,996.00 | 2,993.00 | 2,993.00 | +1.22 % | 3,434 | 114,377,529 | 38,362 | 448,234 | ||||||||
| IRAO-9.26 | 27,394.00 | 27,360.00 | 27,369.00 | +1.21 % | 128 | 9,747,144 | 358 | 8,764 | ||||||||
| TRNF-12.26 | 1,174.00 | 1,172.00 | 1,174.00 | +1.21 % | 178 | 4,498,078 | 3,848 | 74,718 | ||||||||
| ROSN-9.26 | 35,331.00 | 35,320.00 | 35,330.00 | +1.20 % | 1,347 | 95,358,876 | 2,728 | 36,954 | ||||||||
| TTF-8.26 | 56.13 | 56.12 | 56.12 | +1.20 % | 801 | 28,912,054 | 5,530 | 142,160 | ||||||||
| GAZPF | 94.32 | 94.31 | 94.30 | +1.18 % | 1,795 | 114,564,626 | 12,235 | 641,210 | ||||||||
| BAIDU-9.26 | 114.99 | 114.84 | 115.20 | +1.18 % | 53 | 15,268,927 | 1,640 | 8,284 | ||||||||
| RTSM-9.26 | 901.50 | 901.00 | 901.50 | +1.18 % | 1,853 | 93,273,826 | 6,416 | 19,014 | ||||||||
| MOEXCNY-9.26 | 891.40 | 890.60 | 892.20 | +1.18 % | 15 | 35,359,819 | 3,340 | 5,960 | ||||||||
| GOLD-6.27 | 4,348.90 | 4,340.10 | 4,310.00 | +1.17 % | 1 | 349,666 | 1 | 186 | ||||||||
| NLMK-9.26 | 7,541.00 | 7,533.00 | 7,522.00 | +1.16 % | 793 | 21,616,498 | 2,875 | 59,200 | ||||||||
| MIX-3.27 | 243,350.00 | 242,200.00 | 242,975.00 | +1.16 % | 17 | 4,115,675 | 17 | 716 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|