Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-9.25M300725PA31250 | 105.00 | 51.00 | 105.00 | +5.00 % | 8 | 1,312,500 | 42 | 126 | ||||||||
| MIX-9.25M180925PA285000 | 12,675.00 | 11,250.00 | 10,700.00 | +4.90 % | 2 | 1,710,000 | 6 | 14 | ||||||||
| Si-9.25M210825PA81000 | 1,296.00 | 751.00 | 1,153.00 | +4.82 % | 21 | 14,256,000 | 176 | 1,090 | ||||||||
| SMLTP200825PE1950 | - | - | 609.29 | +4.73 % | 1 | 48,750 | 25 | 200 | ||||||||
| SBERP300725PE340 | 32.59 | 28.58 | 30.17 | +4.72 % | 2 | 273,700 | 805 | 1,608 | ||||||||
| SiP180925CE78 | 6.30 | 5.92 | 6.34 | +4.69 % | 9 | 663,000 | 85 | 4,234 | ||||||||
| Si-9.25M070825PA80500 | 496.00 | 335.00 | 497.00 | +4.63 % | 11 | 3,381,000 | 42 | 110 | ||||||||
| TATNP200825PE750 | - | - | 72.65 | +4.56 % | 1 | 225,000 | 300 | 1,200 | ||||||||
| SBERP060825PE340 | 32.92 | 27.42 | 28.95 | +4.55 % | 8 | 2,176,000 | 6,400 | 5,400 | ||||||||
| CNYP310725PE11.6 | 0.58 | 0.44 | 0.53 | +4.55 % | 1 | 1,160 | 1 | 602 | ||||||||
| Si-9.25M310725CA78000 | 3,472.00 | 3,356.00 | 3,500.00 | +4.48 % | 9 | 1,794,000 | 23 | 422 | ||||||||
| CNY-9.25M180925CA11.75 | 0.17 | 0.15 | 0.16 | +4.46 % | 10 | 6,685,750 | 569 | 8,648 | ||||||||
| SMLTP200825PE2100 | - | - | 758.38 | +4.44 % | 1 | 52,500 | 25 | 400 | ||||||||
| Si-9.25M180925CA86000 | 861.00 | 770.00 | 854.00 | +4.40 % | 3 | 430,000 | 5 | 10,744 | ||||||||
| TATPP300725CE575 | - | - | 57.40 | +4.36 % | 3 | 116,150 | 202 | 34 | ||||||||
| IRAOP060825CE3 | 1.00 | - | 0.24 | +4.35 % | 5 | 131,100 | 437 | 1,756 | ||||||||
| CNY-9.25M180925PA10.75 | 0.08 | 0.07 | 0.07 | +4.23 % | 3 | 193,500 | 18 | 2,418 | ||||||||
| CNYP210825CE11 | 0.34 | 0.19 | 0.37 | +4.21 % | 1 | 33,000 | 30 | 23,710 | ||||||||
| YDEXP060825CE4400 | 2,265.30 | - | 72.92 | +4.19 % | 1 | 57,200 | 13 | 334 | ||||||||
| Si-9.25M210825CA84000 | 537.00 | 317.00 | 520.00 | +4.00 % | 14 | 10,332,000 | 123 | 856 | ||||||||
| ROSNP300725PE500 | 1,518.60 | 3.79 | 79.35 | +3.93 % | 1 | 150,000 | 300 | 5,000 | ||||||||
| SMLTP300725CE1650 | 264.40 | 0.02 | 0.53 | +3.92 % | 2 | 26,400 | 16 | 70 | ||||||||
| ROSNP200825PE525 | - | - | 96.53 | +3.87 % | 2 | 315,000 | 600 | 4,600 | ||||||||
| Si-9.25M180925CA81000 | 2,453.00 | 2,327.00 | 2,443.00 | +3.87 % | 45 | 12,150,000 | 150 | 6,304 | ||||||||
| CNY-9.25M180925CA11.25 | 0.38 | 0.28 | 0.35 | +3.82 % | 19 | 6,086,250 | 541 | 3,240 | ||||||||
| GAZPP200825CE115 | - | 3.38 | 15.59 | +3.79 % | 2 | 92,000 | 800 | 4,300 | ||||||||
| RTS-9.25M180925CA135000 | 570.00 | 350.00 | 550.00 | +3.77 % | 12 | 2,555,139 | 12 | 302 | ||||||||
| Si-9.25M180925CA84000 | 1,284.00 | 1,028.00 | 1,245.00 | +3.75 % | 14 | 8,568,000 | 102 | 6,998 | ||||||||
| Si-9.25M180925PA79500 | 1,455.00 | 1,231.00 | 1,450.00 | +3.72 % | 7 | 2,703,000 | 34 | 1,252 | ||||||||
| SBERP300725PE330 | 22.67 | 18.63 | 19.82 | +3.61 % | 14 | 1,702,470 | 5,159 | 13,816 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|