Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26M130826PA87500 | 840.00 | 830.00 | 830.00 | -35.66 % | 89 | 43,018,705 | 303 | 632 | ||||||||
| SOXQ-12.26 | 96.95 | 96.71 | 96.53 | +0.42 % | 89 | 1,142,235 | 145 | 6,180 | ||||||||
| ETHA-12.26 | 15.05 | 15.00 | 14.96 | -0.07 % | 89 | 837,416 | 688 | 47,178 | ||||||||
| BRM-1.27 | 79.49 | 79.08 | 79.54 | +0.30 % | 87 | 1,438,581 | 222 | 2,032 | ||||||||
| RVI-9.26 | 38.95 | 38.35 | 38.60 | -3.98 % | 86 | 660,780 | 103 | 538 | ||||||||
| Si-9.26M170926CA82000 | 1,723.00 | 1,684.00 | 1,690.00 | +9.74 % | 86 | 58,384,000 | 712 | 14,848 | ||||||||
| WHEAT-11.26 | 17,510.00 | 17,470.00 | 17,480.00 | -1.35 % | 85 | 3,583,460 | 204 | 4,008 | ||||||||
| MTSI-12.26 | 20,283.00 | 20,233.00 | 20,262.00 | +1.79 % | 83 | 1,957,044 | 97 | 1,170 | ||||||||
| RTS-9.26M130826CA90000 | 1,650.00 | 1,550.00 | 1,600.00 | +2.56 % | 81 | 23,219,148 | 159 | 1,132 | ||||||||
| RTS-9.26M130826CA92500 | 700.00 | 670.00 | 680.00 | -12.82 % | 79 | 55,983,135 | 373 | 576 | ||||||||
| SBPR-12.26 | 30,308.00 | 30,289.00 | 30,312.00 | +0.91 % | 78 | 3,263,989 | 108 | 1,274 | ||||||||
| SPYF-3.27 | 773.05 | 772.36 | 771.82 | -0.31 % | 78 | 6,356,297 | 101 | 2,690 | ||||||||
| Si-9.26M060826CA80000 | 1,823.00 | 1,707.00 | 1,500.00 | +10.29 % | 77 | 46,320,000 | 579 | 4,518 | ||||||||
| HYDR-12.26 | 3,664.00 | 3,658.00 | 3,657.00 | +4.37 % | 77 | 445,929 | 123 | 1,326 | ||||||||
| SILV-6.27 | 68.40 | 68.14 | 68.35 | +4.64 % | 76 | 5,768,255 | 105 | 916 | ||||||||
| CNY-9.26M170926CA12.25 | 0.16 | 0.15 | 0.17 | +22.06 % | 75 | 529,984,000 | 43,264 | 692,290 | ||||||||
| Si-9.26M170926CA81500 | 1,965.00 | 1,911.00 | 1,948.00 | +12.60 % | 75 | 34,230,000 | 420 | 14,148 | ||||||||
| USDM-12.26 | 83.38 | 83.27 | 83.37 | +0.60 % | 74 | 8,314,485 | 995 | 3,314 | ||||||||
| Si-9.26M130826PA79000 | 100.00 | 50.00 | 50.00 | -62.96 % | 74 | 19,355,000 | 245 | 1,396 | ||||||||
| RENI-9.26 | 8,031.00 | 8,014.00 | 7,998.00 | +1.74 % | 73 | 1,454,639 | 182 | 6,354 | ||||||||
| SIBN-12.26 | 4,765.00 | 4,754.00 | 4,740.00 | +0.79 % | 72 | 881,346 | 186 | 5,374 | ||||||||
| CNY-9.26M170926CA12.5 | 0.08 | 0.07 | 0.08 | +17.91 % | 72 | 225,087,500 | 18,007 | 309,076 | ||||||||
| IRAO-12.26 | 28,036.00 | 27,909.00 | 28,057.00 | +0.20 % | 72 | 2,896,857 | 103 | 608 | ||||||||
| SILVM-6.27 | 67.89 | 67.58 | 67.81 | +4.21 % | 71 | 934,475 | 172 | 736 | ||||||||
| BRM-2.27 | 80.11 | 79.58 | 80.14 | +0.94 % | 71 | 1,478,374 | 228 | 954 | ||||||||
| BR-9.26M060826PA79 | 1.47 | 0.77 | 1.00 | -29.08 % | 70 | 9,293,338 | 145 | 364 | ||||||||
| SAMSUNG-9.26 | 175.95 | 175.30 | 175.00 | -2.67 % | 70 | 3,217,658 | 227 | 1,786 | ||||||||
| NG-12.26 | 4.20 | 4.18 | 4.17 | -0.31 % | 69 | 3,296,600 | 97 | 3,700 | ||||||||
| BELUGA-12.26 | 289.00 | 287.00 | 288.00 | +2.13 % | 68 | 518,227 | 1,811 | 43,968 | ||||||||
| GOLDM-3.27 | 4,393.30 | 4,383.70 | 4,376.20 | +3.41 % | 65 | 2,516,108 | 72 | 302 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|