Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSI-3.26 | 1,140.00 | 1,136.00 | 1,140.00 | +0.35 % | 108 | 2,317,181 | 2,034 | 6,170 | ||||||||
| Si-12.25M111225CA74000 | 52,290.00 | 2,500.00 | 2,600.00 | - | 108 | 39,368,000 | 532 | 1,030 | ||||||||
| Si-12.26 | 86,499.00 | 85,833.00 | 86,500.00 | +0.07 % | 104 | 13,626,115 | 158 | 2,386 | ||||||||
| SBERP101225CE300 | 8.90 | 6.66 | 8.37 | +74.01 % | 103 | 3,707,400 | 12,358 | 99,482 | ||||||||
| Si-12.25M181225PA74000 | 364.00 | 304.00 | 317.00 | -20.15 % | 101 | 52,614,000 | 711 | 2,418 | ||||||||
| Si-12.25M111225CA80000 | 75.00 | 60.00 | 74.00 | +17.46 % | 101 | 107,120,000 | 1,339 | 6,016 | ||||||||
| GAZPP171225CE125 | 5.70 | 5.33 | 5.70 | +54.47 % | 100 | 3,115,500 | 24,924 | 349,008 | ||||||||
| BR-4.26 | 63.22 | 63.19 | 63.19 | +1.43 % | 100 | 5,013,262 | 104 | 1,268 | ||||||||
| RNFT-3.26 | 1,070.00 | 1,065.00 | 1,063.00 | +1.82 % | 100 | 1,226,270 | 1,151 | 6,996 | ||||||||
| CNY-12.25M181225CA11 | 0.08 | 0.06 | 0.07 | +34.62 % | 98 | 41,294,000 | 3,754 | 12,696 | ||||||||
| CHMF-3.26 | 99,123.00 | 98,918.00 | 98,918.00 | +1.09 % | 97 | 11,384,628 | 115 | 384 | ||||||||
| NGM-4.26 | 4.07 | 4.05 | 4.05 | +3.50 % | 97 | 87,837 | 285 | 5,160 | ||||||||
| RTS-12.25M181225PA107500 | 640.00 | 590.00 | 640.00 | -53.28 % | 96 | 39,716,933 | 240 | 1,438 | ||||||||
| RENI-3.26 | 9,965.00 | 9,904.00 | 9,899.00 | +0.09 % | 95 | 2,689,210 | 272 | 1,608 | ||||||||
| CNY-12.26 | 12.00 | 11.90 | 11.96 | +0.39 % | 95 | 3,408,510 | 287 | 15,498 | ||||||||
| RTS-12.25M181225CA125000 | 150.00 | 90.00 | 130.00 | -7.14 % | 95 | 74,661,676 | 388 | 720 | ||||||||
| MOEXCNY-3.26 | 1,163.00 | 1,158.50 | 1,159.70 | +2.62 % | 93 | 1,882,321 | 152 | 296 | ||||||||
| Si-12.25M181225PA77000 | 1,388.00 | 1,108.00 | 1,350.00 | -7.98 % | 93 | 30,415,000 | 395 | 6,110 | ||||||||
| MDMG-12.25 | 14,105.00 | 14,010.00 | 14,057.00 | +1.28 % | 92 | 6,759,730 | 482 | 3,220 | ||||||||
| LEAS-12.25 | 536.00 | 534.00 | 536.00 | +0.37 % | 90 | 7,286,333 | 13,580 | 98,962 | ||||||||
| SOXQ-12.25 | 57.60 | 57.48 | 57.52 | +1.14 % | 89 | 1,873,359 | 425 | 23,930 | ||||||||
| RTS-12.25M181225PA100000 | 160.00 | 130.00 | 140.00 | -41.67 % | 88 | 50,338,903 | 327 | 3,162 | ||||||||
| NG-12.25M051225CA5 | - | 0.35 | 0.27 | +3,757.14 % | 88 | 25,323,393 | 658 | 1,154 | ||||||||
| Si-12.25M181225CA77500 | 789.00 | 600.00 | 700.00 | +14.19 % | 87 | 31,852,500 | 411 | 2,340 | ||||||||
| SPBE-3.26 | 2,800.00 | 2,722.00 | 2,742.00 | +2.50 % | 85 | 6,477,497 | 2,367 | 7,984 | ||||||||
| MXI-9.26 | 2,995.20 | 2,982.20 | 2,995.20 | +1.46 % | 83 | 4,170,033 | 140 | 1,806 | ||||||||
| BRM-3.26 | 63.39 | 63.30 | 63.33 | +1.67 % | 83 | 917,801 | 190 | 454 | ||||||||
| SBERP171225CE300 | 10.72 | 9.95 | 10.65 | +36.89 % | 83 | 1,998,000 | 6,660 | 160,292 | ||||||||
| LKOH-6.26 | 56,064.00 | 55,956.00 | 56,104.00 | +1.61 % | 82 | 5,152,189 | 92 | 1,262 | ||||||||
| ALIBABA-3.26 | 165.00 | 164.34 | 164.19 | +0.90 % | 81 | 3,197,839 | 254 | 2,500 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|