Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-12.26 | 5,149.40 | 5,142.90 | 5,140.00 | -1.22 % | 179 | 77,698,575 | 190 | 5,158 | ||||||||
| HEAD-3.26 | 3,016.00 | 3,008.00 | 3,016.00 | +0.37 % | 178 | 9,242,917 | 3,056 | 28,620 | ||||||||
| WHEAT-4.26 | 17,280.00 | 17,190.00 | 17,280.00 | -1.37 % | 176 | 8,635,880 | 500 | 3,486 | ||||||||
| ASTR-6.26 | 264.00 | 261.00 | 264.00 | +0.76 % | 172 | 2,713,909 | 10,331 | 104,600 | ||||||||
| RENI-6.26 | 9,673.00 | 9,639.00 | 9,639.00 | +0.04 % | 167 | 3,071,617 | 317 | 5,668 | ||||||||
| Si-12.26 | 85,745.00 | 85,492.00 | 85,584.00 | +0.53 % | 167 | 23,389,061 | 274 | 11,410 | ||||||||
| SFIN-6.26 | 779.00 | 771.60 | 771.40 | +2.47 % | 166 | 1,494,036 | 1,948 | 35,390 | ||||||||
| BSPB-3.26 | 3,372.00 | 3,351.00 | 3,353.00 | -1.21 % | 161 | 5,453,048 | 1,605 | 17,384 | ||||||||
| WHEAT-5.26 | 17,440.00 | 17,340.00 | 17,440.00 | -0.46 % | 154 | 4,921,740 | 283 | 2,064 | ||||||||
| RTS-3.26M190326CA120000 | 60.00 | 50.00 | 60.00 | -45.45 % | 153 | 160,158,318 | 844 | 4,216 | ||||||||
| DAX-3.26 | 19,412.00 | 19,320.00 | 19,368.00 | +0.27 % | 148 | 16,279,606 | 921 | 10,222 | ||||||||
| Si-3.26M190326CA78500 | 1,742.00 | 1,702.00 | 1,669.00 | +32.25 % | 148 | 75,203,000 | 958 | 9,300 | ||||||||
| SBRF-9.26 | 31,261.00 | 31,204.00 | 31,257.00 | +0.02 % | 148 | 10,396,896 | 333 | 13,730 | ||||||||
| SPYF-12.26 | 662.50 | 659.16 | 659.50 | -0.67 % | 146 | 9,468,006 | 181 | 1,868 | ||||||||
| Si-3.26M190326CA90000 | 27.00 | 24.00 | 23.00 | +53.33 % | 146 | 116,100,000 | 1,290 | 71,028 | ||||||||
| MDMG-3.26 | 14,085.00 | 14,017.00 | 14,056.00 | -1.63 % | 146 | 10,098,623 | 711 | 2,506 | ||||||||
| MXI-9.26 | 3,002.45 | 3,001.00 | 3,003.10 | +0.10 % | 145 | 6,802,150 | 226 | 10,122 | ||||||||
| Si-3.26M190326CA77000 | 3,333.00 | 600.00 | 3,150.00 | +21.15 % | 142 | 45,815,000 | 595 | 13,168 | ||||||||
| NG-8.26 | 3.97 | 3.91 | 4.00 | +0.43 % | 138 | 5,968,617 | 191 | 804 | ||||||||
| NIKK-6.26 | 56,150.00 | 55,278.00 | 56,000.00 | - | 137 | 4,343,277 | 1,562 | 12,610 | ||||||||
| DAX-6.26 | 19,095.00 | 19,003.00 | 19,150.00 | +1.15 % | 136 | 6,935,852 | 400 | 5,302 | ||||||||
| BELUGA-3.26 | 431.00 | 428.00 | 431.00 | -0.23 % | 135 | 6,064,994 | 14,048 | 144,264 | ||||||||
| CHMF-6.26 | 96,405.00 | 96,161.00 | 96,470.00 | +0.74 % | 133 | 16,383,556 | 170 | 1,196 | ||||||||
| HYDR-6.26 | 4,612.00 | 4,601.00 | 4,604.00 | -0.45 % | 130 | 3,607,070 | 777 | 9,748 | ||||||||
| MDMG-6.26 | 14,470.00 | 14,407.00 | 14,459.00 | -2.44 % | 130 | 7,811,124 | 529 | 1,554 | ||||||||
| FESH-3.26 | 6,008.00 | 5,962.00 | 5,968.00 | -1.37 % | 129 | 11,563,644 | 1,913 | 5,900 | ||||||||
| GAZPP180326CE135 | 0.53 | 0.30 | 0.52 | -35.00 % | 127 | 12,316,995 | 91,237 | 680,230 | ||||||||
| RTS-3.26M190326PA117500 | 4,570.00 | 3,850.00 | 4,100.00 | +17.14 % | 124 | 37,161,537 | 200 | 1,422 | ||||||||
| Si-3.26M190326PA80500 | 872.00 | 824.00 | 928.00 | -19.30 % | 122 | 57,960,000 | 720 | 2,848 | ||||||||
| GOLDM-9.26 | 5,127.60 | 5,114.30 | 5,126.00 | -1.44 % | 121 | 6,918,901 | 170 | 468 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|