Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-3.25 | 361,025.00 | 357,675.00 | 360,000.00 | +0.43 % | 10 | 3,608,150 | 10 | 22 | ||||||||
| MIX-12.24 | 356,850.00 | 354,975.00 | 356,950.00 | +0.38 % | 50 | 17,776,775 | 50 | 196 | ||||||||
| MIX-9.24 | 349,800.00 | 349,600.00 | 349,950.00 | -0.52 % | 845 | 362,306,375 | 1,029 | 3,472 | ||||||||
| MIX-6.24 | 346,850.00 | 346,825.00 | 346,825.00 | -1.02 % | 33,993 | 20,775,101,375 | 59,594 | 296,578 | ||||||||
| CHMF-9.24 | 180,219.00 | 179,915.00 | 179,953.00 | -1.35 % | 27 | 5,782,188 | 32 | 408 | ||||||||
| CHMF-6.24 | 177,883.00 | 177,626.00 | 177,852.00 | -1.15 % | 263 | 57,039,247 | 319 | 4,328 | ||||||||
| PLZL-9.24 | 149,298.00 | 148,867.00 | 148,953.00 | +1.54 % | 41 | 6,136,807 | 41 | 662 | ||||||||
| PLZL-6.24 | 146,608.00 | 146,606.00 | 146,440.00 | +1.28 % | 1,034 | 250,604,211 | 1,708 | 4,524 | ||||||||
| NOTK-9.24 | 127,742.00 | 127,287.00 | 127,477.00 | -1.45 % | 27 | 3,469,290 | 27 | 310 | ||||||||
| NOTK-6.24 | 122,392.00 | 122,286.00 | 122,287.00 | -1.61 % | 854 | 172,228,274 | 1,400 | 7,660 | ||||||||
| RTS-6.24 | 119,210.00 | 119,200.00 | 119,220.00 | -0.90 % | 40,751 | 16,542,343,622 | 76,196 | 94,192 | ||||||||
| RTS-9.25 | 119,740.00 | 117,660.00 | - | - | - | - | - | 2 | ||||||||
| RTS-9.24 | 117,500.00 | 117,410.00 | 117,580.00 | -0.30 % | 1,237 | 419,785,379 | 1,957 | 5,752 | ||||||||
| RTS-12.24 | 117,710.00 | 117,190.00 | 116,830.00 | -1.56 % | 80 | 17,458,588 | 82 | 298 | ||||||||
| RTS-3.25 | 118,070.00 | 116,310.00 | 116,600.00 | -1.91 % | 17 | 3,592,252 | 17 | 54 | ||||||||
| RTS-12.25 | 120,430.00 | 114,440.00 | - | - | - | - | - | - | ||||||||
| RTS-6.25 | 116,740.00 | 112,550.00 | 115,050.00 | -0.25 % | 3 | 627,235 | 3 | 114 | ||||||||
| RTS-3.26 | 121,090.00 | 111,320.00 | - | - | - | - | - | 2 | ||||||||
| Si-3.26 | 109,377.00 | 108,603.00 | 109,400.00 | - | 5 | 555,730 | 5 | 16 | ||||||||
| Eu-6.25 | 110,091.00 | 108,450.00 | - | - | - | - | - | 16 | ||||||||
| Eu-9.25 | 114,964.00 | 106,006.00 | - | - | - | - | - | - | ||||||||
| Eu-3.25 | 107,027.00 | 106,000.00 | - | - | - | - | - | 56 | ||||||||
| Si-12.25 | 106,060.00 | 105,601.00 | 105,715.00 | -0.48 % | 1 | 105,715 | 1 | 110 | ||||||||
| Eu-12.24 | 104,242.00 | 103,847.00 | 104,043.00 | -0.09 % | 7 | 831,824 | 8 | 770 | ||||||||
| Si-9.25 | 103,498.00 | 103,125.00 | 103,109.00 | -0.31 % | 9 | 930,814 | 9 | 782 | ||||||||
| Eu-9.24 | 101,316.00 | 101,292.00 | 101,306.00 | -0.25 % | 7,689 | 1,653,113,511 | 16,325 | 269,514 | ||||||||
| Si-6.25 | 100,149.00 | 99,789.00 | 99,940.00 | -0.49 % | 41 | 4,603,620 | 46 | 750 | ||||||||
| Eu-6.24 | 99,387.00 | 99,375.00 | 99,396.00 | -0.37 % | 20,766 | 5,719,385,571 | 57,588 | 1,643,498 | ||||||||
| Si-3.25 | 97,332.00 | 97,187.00 | 97,252.00 | -0.46 % | 426 | 604,692,494 | 6,232 | 67,352 | ||||||||
| Si-12.24 | 96,535.00 | 96,510.00 | 96,510.00 | -0.14 % | 1,289 | 665,880,830 | 6,918 | 55,954 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|