Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-9.27 | 365,450.00 | 325,875.00 | - | - | - | - | - | 8 | ||||||||
| MIX-6.27 | 351,425.00 | 315,050.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26 | 312,600.00 | 310,500.00 | 311,475.00 | - | 1 | 311,475 | 1 | 70 | ||||||||
| MIX-3.27 | 338,175.00 | 304,375.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26 | 299,000.00 | 297,400.00 | 298,975.00 | - | 9 | 2,683,000 | 9 | 294 | ||||||||
| MIX-6.26 | 291,750.00 | 291,375.00 | 291,750.00 | +1.87 % | 52 | 15,356,200 | 53 | 1,334 | ||||||||
| MIX-3.26 | 280,950.00 | 280,900.00 | 280,875.00 | +2.06 % | 12,213 | 4,846,448,900 | 17,361 | 52,792 | ||||||||
| MIX-12.25 | 273,275.00 | 273,250.00 | 273,250.00 | +2.09 % | 92,768 | 58,674,653,050 | 217,089 | 465,162 | ||||||||
| NOTK-12.25 | 119,994.00 | 119,759.00 | 119,969.00 | +2.54 % | 1,212 | 297,198,309 | 2,504 | 89,844 | ||||||||
| RTS-12.26 | 118,000.00 | 114,330.00 | 115,550.00 | - | 33 | 6,463,377 | 36 | 48 | ||||||||
| RTS-6.27 | 119,650.00 | 112,550.00 | 119,700.00 | - | 3 | 540,812 | 3 | 16 | ||||||||
| RTS-12.25 | 112,540.00 | 112,530.00 | 112,540.00 | +1.58 % | 48,546 | 15,376,600,775 | 89,248 | 70,584 | ||||||||
| RTS-3.27 | 118,920.00 | 112,250.00 | - | - | - | - | - | 24 | ||||||||
| RTS-3.26 | 112,050.00 | 111,990.00 | 112,020.00 | +1.39 % | 2,295 | 484,406,755 | 2,816 | 5,082 | ||||||||
| RTS-6.26 | 112,050.00 | 111,710.00 | 112,070.00 | +1.20 % | 46 | 8,253,286 | 48 | 210 | ||||||||
| RTS-9.26 | 113,800.00 | 110,990.00 | 111,380.00 | - | 15 | 2,582,540 | 15 | 44 | ||||||||
| Eu-12.26 | 101,101.00 | 99,101.00 | 101,101.00 | +1.00 % | 2 | 202,202 | 2 | 50 | ||||||||
| CHMF-3.26 | 99,123.00 | 98,918.00 | 98,918.00 | +1.09 % | 97 | 11,384,628 | 115 | 384 | ||||||||
| Eu-9.26 | 100,669.00 | 98,149.00 | - | - | - | - | - | 96 | ||||||||
| Eu-6.26 | 95,334.00 | 95,159.00 | 95,519.00 | +0.77 % | 54 | 5,940,939 | 63 | 794 | ||||||||
| CHMF-12.25 | 95,247.00 | 95,092.00 | 95,092.00 | +1.02 % | 643 | 88,859,538 | 935 | 3,580 | ||||||||
| BTC-2.26 | 94,913.00 | 94,705.00 | 95,018.00 | -1.60 % | 736 | 14,441,161 | 1,973 | 16,246 | ||||||||
| BTC-1.26 | 93,105.00 | 92,948.00 | 92,959.00 | -2.19 % | 2,254 | 91,204,885 | 12,705 | 28,424 | ||||||||
| Eu-3.26 | 92,130.00 | 92,089.00 | 92,091.00 | +0.32 % | 15,182 | 4,143,821,290 | 45,126 | 1,008,712 | ||||||||
| BTC-12.25 | 91,926.00 | 91,898.00 | 91,874.00 | -2.01 % | 17,077 | 1,072,640,078 | 151,074 | 296,528 | ||||||||
| CHMF-6.26 | 112,084.00 | 91,571.00 | - | - | - | - | - | - | ||||||||
| Si-6.27 | 92,582.00 | 91,288.00 | 91,552.00 | +1.22 % | 36 | 6,307,228 | 69 | 538 | ||||||||
| Eu-12.25 | 89,127.00 | 89,105.00 | 89,107.00 | +0.40 % | 32,504 | 12,208,296,875 | 138,476 | 1,086,064 | ||||||||
| Si-3.27 | 89,687.00 | 88,586.00 | 89,202.00 | -0.27 % | 18 | 2,315,444 | 26 | 476 | ||||||||
| Si-12.26 | 86,499.00 | 85,833.00 | 86,500.00 | +0.07 % | 104 | 13,626,115 | 158 | 2,386 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|