Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.12.2025 18:38
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-6.27 | 318,400.00 | 314,200.00 | 316,600.00 | - | 2 | 633,025 | 2 | 18 | ||||||||
| MIX-9.27 | 318,950.00 | 312,175.00 | 316,500.00 | +2.10 % | 5 | 1,583,525 | 5 | 42 | ||||||||
| MIX-3.27 | 311,300.00 | 308,300.00 | 309,775.00 | -0.49 % | 1 | 309,775 | 1 | 18 | ||||||||
| MIX-12.26 | 304,600.00 | 302,100.00 | 305,025.00 | +0.17 % | 29 | 9,484,200 | 31 | 182 | ||||||||
| MIX-9.26 | 297,650.00 | 296,200.00 | 297,000.00 | -0.44 % | 163 | 49,562,650 | 167 | 400 | ||||||||
| MIX-6.26 | 291,125.00 | 291,050.00 | 291,175.00 | -0.61 % | 1,117 | 368,897,350 | 1,260 | 2,038 | ||||||||
| MIX-3.26 | 281,375.00 | 281,350.00 | 281,375.00 | -0.85 % | 122,964 | 86,296,244,375 | 307,931 | 439,370 | ||||||||
| RTS-12.26 | 110,260.00 | 109,040.00 | 109,000.00 | - | 3 | 523,413 | 3 | 58 | ||||||||
| RTS-6.27 | 119,030.00 | 109,020.00 | - | - | - | - | - | 20 | ||||||||
| RTS-9.26 | 109,170.00 | 108,250.00 | 108,640.00 | +0.23 % | 20 | 3,811,418 | 22 | 80 | ||||||||
| RTS-3.26 | 108,120.00 | 108,090.00 | 108,090.00 | - | 56,209 | 15,922,671,596 | 92,235 | 57,812 | ||||||||
| RTS-6.26 | 108,070.00 | 108,000.00 | 108,030.00 | -0.03 % | 331 | 67,573,511 | 391 | 574 | ||||||||
| RTS-3.27 | 114,120.00 | 107,200.00 | - | - | - | - | - | 24 | ||||||||
| Eu-12.26 | 106,903.00 | 105,101.00 | - | - | - | - | - | 60 | ||||||||
| CHMF-6.26 | 107,242.00 | 102,492.00 | - | - | - | - | - | - | ||||||||
| Eu-9.26 | 103,064.00 | 102,350.00 | 102,700.00 | +0.09 % | 25 | 2,781,281 | 27 | 144 | ||||||||
| Eu-6.26 | 99,583.00 | 99,540.00 | 99,443.00 | -0.81 % | 287 | 41,226,003 | 411 | 1,194 | ||||||||
| Eu-3.26 | 96,607.00 | 96,605.00 | 96,605.00 | -0.59 % | 37,511 | 14,791,702,606 | 151,791 | 1,728,146 | ||||||||
| Si-6.27 | 96,063.00 | 95,143.00 | 95,837.00 | +0.11 % | 38 | 6,090,196 | 63 | 650 | ||||||||
| Si-3.27 | 93,129.00 | 92,216.00 | 92,500.00 | +0.09 % | 21 | 2,992,347 | 32 | 590 | ||||||||
| Si-12.26 | 89,670.00 | 89,488.00 | 89,864.00 | -0.37 % | 206 | 26,188,805 | 290 | 3,362 | ||||||||
| Si-9.26 | 87,046.00 | 86,912.00 | 87,031.00 | -0.82 % | 455 | 44,440,497 | 507 | 6,024 | ||||||||
| Si-6.26 | 84,629.00 | 84,618.00 | 84,627.00 | -0.91 % | 5,941 | 1,144,158,148 | 13,361 | 52,392 | ||||||||
| Si-3.26 | 82,144.00 | 82,142.00 | 82,144.00 | -0.79 % | 289,509 | 136,590,543,213 | 1,651,107 | 8,257,368 | ||||||||
| TATN-6.26 | 62,299.00 | 60,385.00 | - | - | - | - | - | - | ||||||||
| TATN-3.26 | 60,201.00 | 60,096.00 | 60,200.00 | -0.65 % | 1,096 | 141,811,100 | 2,346 | 5,298 | ||||||||
| LKOH-12.26 | 61,463.00 | 59,333.00 | 59,228.00 | -0.41 % | 4 | 239,474 | 4 | 16 | ||||||||
| LKOH-9.26 | 58,947.00 | 58,593.00 | 58,742.00 | +0.70 % | 58 | 3,426,248 | 58 | 436 | ||||||||
| LKOH-6.26 | 58,675.00 | 58,549.00 | 58,739.00 | +0.63 % | 245 | 17,855,619 | 303 | 1,778 | ||||||||
| LKOH-3.26 | 57,240.00 | 57,198.00 | 57,253.00 | +0.19 % | 9,972 | 1,374,630,693 | 23,929 | 58,012 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|