Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 17:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-9.26M060826CA4200 | 80.00 | 31.90 | 65.00 | +2,066.67 % | 16 | 6,133,360 | 18 | 860 | ||||||||
| GOLD-9.26M060826CA4100 | - | 3.90 | 117.00 | +631.25 % | 2 | 997,888 | 3 | 1,220 | ||||||||
| GMKNP050826CE125 | 3.10 | 2.80 | 3.23 | +587.23 % | 5 | 253,750 | 203 | 3,030 | ||||||||
| SBERP050826CE300 | 0.20 | - | 0.29 | +480.00 % | 2 | 580,800 | 1,936 | 50,760 | ||||||||
| GLP060826CE10550 | 439.90 | 402.80 | 312.00 | +328.57 % | 1 | 10,550 | 1 | 144 | ||||||||
| SILV-9.26M130826CA65 | 1.51 | 0.18 | 0.80 | +321.05 % | 1 | 52,734 | 1 | 152 | ||||||||
| GMKNP120826CE130 | 1.96 | 1.67 | 1.63 | +279.07 % | 6 | 235,300 | 181 | 766 | ||||||||
| MAGNP050826PE20 | 0.02 | - | 0.37 | +270.00 % | 61 | 400,000 | 20,000 | 114,336 | ||||||||
| GOLD-9.26M060826CA4110 | - | 1.90 | 69.00 | +245.00 % | 1 | 333,441 | 1 | 632 | ||||||||
| GLP060826CE10400 | - | - | 309.40 | +240.00 % | 1 | 10,400 | 1 | 552 | ||||||||
| CNYP060826CE11.8 | 0.23 | 0.18 | 0.24 | +226.67 % | 5 | 383,500 | 325 | 3,620 | ||||||||
| AFLTP050826CE34.5 | 1.37 | 1.23 | 1.60 | +190.91 % | 2 | 44,850 | 130 | 2,154 | ||||||||
| GLP060826CE10450 | - | - | 317.20 | +172.74 % | 1 | 52,250 | 5 | 28 | ||||||||
| GOLD-9.26M060826CA4070 | - | 15.00 | 112.50 | +167.86 % | 1 | 330,195 | 1 | 10 | ||||||||
| SILV-9.26M130826CA62 | - | - | 2.00 | +153.16 % | 2 | 100,600 | 2 | 18 | ||||||||
| RUALP050826CE25.5 | 1.26 | 1.11 | 1.10 | +150.00 % | 3 | 153,000 | 600 | 2,316 | ||||||||
| SILV-9.26M130826CA59.5 | - | 1.00 | 4.00 | +150.00 % | 1 | 48,272 | 1 | 4 | ||||||||
| GMKNP050826CE115 | 12.88 | 12.68 | 13.00 | +149.52 % | 4 | 150,650 | 131 | 624 | ||||||||
| SILV-9.26M130826CA63 | 2.20 | - | 1.70 | +142.86 % | 2 | 613,336 | 12 | 40 | ||||||||
| SBERP120826PE250 | 0.07 | - | 0.07 | +133.33 % | 1 | 22,500 | 90 | 1,740 | ||||||||
| ROSNP120826CE360 | 5.18 | 4.29 | 6.44 | +132.49 % | 1 | 7,200 | 20 | 3,700 | ||||||||
| GAZR-9.26M050826CA9500 | 189.00 | 1.00 | 199.00 | +116.30 % | 15 | 722,000 | 76 | 846 | ||||||||
| SNGSP120826CE15 | 1.28 | 1.19 | 1.26 | +113.56 % | 5 | 24,780 | 1,652 | 5,862 | ||||||||
| GOLD-9.26M170926CA4500 | 60.10 | 47.50 | 49.00 | +113.04 % | 3 | 4,380,971 | 12 | 166 | ||||||||
| GLP060826CE10300 | - | - | 508.20 | +111.49 % | 3 | 587,100 | 57 | 18 | ||||||||
| MTSSP050826CE180 | 15.15 | 14.75 | 14.00 | +111.16 % | 1 | 360 | 2 | 1,444 | ||||||||
| GLP130826CE10550 | 514.30 | 479.50 | 466.80 | +109.42 % | 2 | 538,050 | 51 | 2 | ||||||||
| GMKNP120826CE115 | 13.39 | 13.19 | 13.50 | +107.69 % | 5 | 241,500 | 210 | 102 | ||||||||
| CNYP130826CE12.2 | 0.08 | 0.02 | 0.09 | +104.76 % | 1 | 1,220 | 1 | 342 | ||||||||
| SBRF-9.26M120826CA28750 | 1,143.00 | - | 700.00 | +100.57 % | 5 | 230,000 | 8 | 16 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|