Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-6.26M300426CA4600 | - | - | 30.00 | +971.43 % | 2 | 688,902 | 2 | 386 | ||||||||
| GAZPP170626CE145 | 2.96 | 0.25 | 1.55 | +416.67 % | 3 | 89,465 | 617 | 366,286 | ||||||||
| GAZPP200526CE145 | 0.87 | 0.06 | 0.33 | +371.43 % | 7 | 406,000 | 2,800 | 9,402 | ||||||||
| GOLD-6.26M300426CA4610 | - | 10.60 | 20.00 | +270.37 % | 3 | 3,451,996 | 10 | 136 | ||||||||
| SBRF-6.26M060526CA32750 | 235.00 | 104.00 | 160.00 | +255.56 % | 8 | 2,718,250 | 83 | 168 | ||||||||
| ROSNP060526CE470 | 1.60 | 0.15 | 0.79 | +243.48 % | 8 | 705,470 | 1,501 | 4,202 | ||||||||
| SILV-6.26M300426CA73.5 | - | - | 1.70 | +203.57 % | 1 | 55,037 | 1 | 204 | ||||||||
| GAZPP060526PE105 | 0.11 | - | 0.11 | +175.00 % | 3 | 84,105 | 801 | 2,402 | ||||||||
| GLP070526CE11100 | - | 131.00 | 131.00 | +169.55 % | 2 | 22,200 | 2 | 100 | ||||||||
| MOEXP060526CE180 | 0.15 | 0.02 | 0.15 | +150.00 % | 1 | 1,800 | 10 | 6,206 | ||||||||
| SILV-6.26M300426CA73 | - | - | 1.58 | +125.71 % | 6 | 546,628 | 10 | 30 | ||||||||
| GAZPP060526CE135 | 0.22 | 0.04 | 0.22 | +120.00 % | 3 | 94,635 | 701 | 9,446 | ||||||||
| MOEXP060526PE150 | 1.09 | - | 0.17 | +112.50 % | 1 | 1,500 | 10 | 6,020 | ||||||||
| GOLD-6.26M300426CA4580 | - | 25.60 | 43.80 | +108.57 % | 2 | 1,028,859 | 3 | 6 | ||||||||
| SPBEP060526CE190 | - | - | 12.59 | +104.72 % | 2 | 31,160 | 164 | - | ||||||||
| CNY-6.26M070526PA11 | 0.03 | 0.01 | 0.04 | +100.00 % | 1 | 7,700,000 | 700 | 1,802 | ||||||||
| BR-6.26M070526CA123 | 2.01 | 0.64 | 0.85 | +88.89 % | 1 | 276,309 | 3 | 26 | ||||||||
| GAZPP200526CE140 | 0.87 | - | 0.34 | +88.89 % | 4 | 224,000 | 1,600 | 202,440 | ||||||||
| GAZPP200526CE130 | 0.89 | 0.20 | 0.78 | +85.71 % | 9 | 344,630 | 2,651 | 57,644 | ||||||||
| MAGNP060526PE24 | 1.71 | - | 0.27 | +80.00 % | 5 | 145,008 | 6,042 | 13,884 | ||||||||
| SILV-6.26M300426CA74 | - | - | 0.90 | +80.00 % | 1 | 55,412 | 1 | 12 | ||||||||
| CNY-6.26M210526CA11.5 | 0.06 | 0.02 | 0.06 | +77.42 % | 4 | 345,000 | 30 | 5,042 | ||||||||
| NVTKP200526PE1200 | - | 10.15 | 68.03 | +76.66 % | 1 | 60,000 | 50 | 600 | ||||||||
| TATPP060526PE600 | - | - | 53.78 | +71.71 % | 3 | 90,000 | 150 | 400 | ||||||||
| GOLD-6.26M070526CA4700 | 27.00 | 19.80 | 30.50 | +69.44 % | 2 | 2,463,572 | 7 | 20 | ||||||||
| BR-6.26M070526CA119 | 4.21 | 0.64 | 1.15 | +69.12 % | 1 | 267,324 | 3 | 98 | ||||||||
| GOLD-6.26M070526CA4570 | - | - | 91.50 | +68.82 % | 1 | 342,204 | 1 | 6 | ||||||||
| MTLRP060526PE60 | - | - | 4.15 | +67.34 % | 1 | 300 | 5 | 42 | ||||||||
| NG-5.26M080526CA3 | 0.04 | - | 0.02 | +66.67 % | 3 | 5,166,761 | 230 | 464 | ||||||||
| VTBRP060526CE96 | 0.15 | - | 0.15 | +66.67 % | 3 | 50,880 | 53 | 7,244 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|