Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NG-12.25M121225CA5.25 | - | - | 0.01 | +1,000.00 % | 3 | 124,960 | 3 | 16 | ||||||||
| NG-12.25M121225CA5.2 | 0.00 | - | 0.01 | +1,000.00 % | 5 | 288,797 | 7 | 272 | ||||||||
| NG-12.25M121225PA4.25 | - | - | 0.10 | +556.25 % | 41 | 6,946,199 | 206 | 124 | ||||||||
| CNY-12.25M181225CA12 | 0.02 | 0.00 | 0.02 | +400.00 % | 1 | 12,000 | 1 | 155,970 | ||||||||
| CNY-12.25M181225PA10.5 | 0.02 | 0.00 | 0.03 | +342.86 % | 3 | 210,000 | 20 | 8,124 | ||||||||
| GOLD-12.25M181225CA4290 | - | 30.10 | 53.00 | +341.67 % | 6 | 2,042,206 | 6 | 514 | ||||||||
| GOLD-12.25M181225CA4400 | 30.00 | 12.00 | 17.00 | +325.00 % | 39 | 820,024,437 | 2,349 | 1,934 | ||||||||
| GOLD-12.25M181225CA4280 | - | - | 75.00 | +312.09 % | 16 | 10,187,230 | 30 | 444 | ||||||||
| NG-12.25M121225PA4.55 | - | 0.01 | 0.36 | +300.00 % | 20 | 1,010,789 | 28 | 154 | ||||||||
| GOLD-12.25M181225CA4420 | - | 6.00 | 15.00 | +275.00 % | 7 | 10,169,776 | 29 | 622 | ||||||||
| NG-12.25M121225PA4.2 | - | - | 0.10 | +221.88 % | 28 | 2,732,463 | 82 | 120 | ||||||||
| NG-12.25M121225PA4.35 | - | - | 0.20 | +217.46 % | 1 | 34,513 | 1 | 60 | ||||||||
| GOLD-12.25M181225CA4300 | 58.00 | 47.00 | 57.00 | +203.19 % | 31 | 27,292,891 | 80 | 1,654 | ||||||||
| GAZPP171225CE145 | 0.06 | 0.05 | 0.30 | +200.00 % | 7 | 3,654,000 | 25,200 | 159,434 | ||||||||
| NG-12.25M121225PA4.5 | - | - | 0.32 | +183.19 % | 2 | 71,406 | 2 | 276 | ||||||||
| SILV-12.25M181225PA50 | 9.98 | 0.01 | 0.08 | +166.67 % | 1 | 119,010 | 3 | 152 | ||||||||
| GOLD-12.25M181225CA4320 | 51.80 | 40.30 | 41.00 | +164.52 % | 1 | 685,496 | 2 | 364 | ||||||||
| MOEXP171225CE190 | 0.40 | 0.10 | 0.73 | +160.71 % | 5 | 688,180 | 3,622 | 44,476 | ||||||||
| GOLD-12.25M181225CA4230 | - | 7.00 | 130.00 | +160.00 % | 20 | 8,054,577 | 24 | 876 | ||||||||
| NG-12.25M261225PA4.1 | 0.22 | 0.19 | 0.22 | +158.82 % | 3 | 130,117 | 4 | 488 | ||||||||
| GOLD-12.25M181225CA4270 | - | 6.00 | 69.00 | +155.56 % | 37 | 149,402,397 | 441 | 1,742 | ||||||||
| GOLD-12.25M181225CA4350 | - | 28.00 | 25.00 | +152.53 % | 80 | 371,012,740 | 1,075 | 1,250 | ||||||||
| GOLD-12.25M181225PA3800 | 0.50 | 0.10 | 0.50 | +150.00 % | 2 | 81,101,144 | 269 | 852 | ||||||||
| SiP181225CE82 | 0.35 | 0.10 | 0.25 | +150.00 % | 1 | 3,280,000 | 400 | 3,552 | ||||||||
| SBERP241225PE290 | 1.15 | 0.40 | 1.00 | +150.00 % | 11 | 2,234,160 | 7,704 | 25,200 | ||||||||
| NG-12.25M191225PA4 | 0.11 | 0.08 | 0.10 | +148.78 % | 9 | 5,934,617 | 187 | 344 | ||||||||
| GOLD-12.25M181225CA4240 | 341.00 | 5.50 | 103.30 | +145.95 % | 3 | 8,746,420 | 26 | 840 | ||||||||
| GOLD-12.25M181225CA4200 | 160.00 | - | 130.00 | +143.90 % | 9 | 3,332,272 | 10 | 4,940 | ||||||||
| YDEXP171225CE4600 | 10.00 | - | 2.18 | +139.56 % | 1 | 27,600 | 6 | 860 | ||||||||
| NG-12.25M261225PA4 | 0.18 | 0.14 | 0.15 | +130.77 % | 4 | 825,134 | 26 | 108 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|