Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-9.26 | 12.12 | 12.12 | 12.12 | +0.62 % | 265,069 | 129,711,952,820 | 10,974,535 | 52,357,622 | ||||||||
| Si-9.26 | 81,738.00 | 81,737.00 | 81,738.00 | +0.52 % | 201,727 | 89,477,341,409 | 1,114,817 | 9,521,596 | ||||||||
| COCOA-8.26 | 474.80 | 474.70 | 474.70 | -2.61 % | 150,873 | 17,434,561,368 | 3,536,953 | 1,109,926 | ||||||||
| BR-9.26 | 79.50 | 79.48 | 79.50 | +0.34 % | 89,297 | 39,893,875,299 | 614,678 | 583,282 | ||||||||
| MIX-9.26 | 232,725.00 | 232,700.00 | 232,725.00 | +1.24 % | 70,000 | 46,307,782,700 | 199,795 | 335,728 | ||||||||
| CNYRUBF | 12.00 | 12.00 | 12.00 | +0.65 % | 64,802 | 51,353,068,010 | 4,285,531 | 19,329,260 | ||||||||
| MXI-9.26 | 2,327.35 | 2,327.25 | 2,327.40 | +1.24 % | 62,735 | 5,203,484,677 | 224,554 | 331,018 | ||||||||
| GOLD-9.26 | 4,273.90 | 4,273.50 | 4,272.80 | +4.38 % | 61,515 | 68,633,769,797 | 203,483 | 306,468 | ||||||||
| IMOEXF | 2,295.00 | 2,294.50 | 2,295.00 | +1.26 % | 56,216 | 21,412,772,745 | 967,005 | 2,057,714 | ||||||||
| SILV-9.26 | 63.05 | 63.04 | 63.03 | +4.81 % | 47,692 | 17,777,867,963 | 351,241 | 545,070 | ||||||||
| GLDRUBF | 11,018.40 | 11,017.00 | 11,017.90 | +4.81 % | 47,641 | 7,615,226,720 | 702,602 | 1,493,540 | ||||||||
| GAZR-9.26 | 9,663.00 | 9,662.00 | 9,665.00 | +1.87 % | 37,005 | 2,723,642,118 | 282,965 | 1,155,012 | ||||||||
| USDRUBF | 81.04 | 81.03 | 81.03 | +0.43 % | 34,991 | 27,245,370,730 | 336,289 | 1,168,370 | ||||||||
| NG-8.26 | 2.67 | 2.67 | 2.67 | -0.48 % | 33,934 | 7,471,052,501 | 341,337 | 602,824 | ||||||||
| RTS-9.26 | 89,820.00 | 89,810.00 | 89,830.00 | +0.76 % | 28,923 | 8,133,477,363 | 55,886 | 76,938 | ||||||||
| Eu-9.26 | 94,198.00 | 94,184.00 | 94,189.00 | +0.66 % | 27,856 | 10,403,736,842 | 110,606 | 1,572,598 | ||||||||
| BRM-9.26 | 79.51 | 79.49 | 79.50 | +0.28 % | 26,735 | 1,382,610,241 | 213,083 | 132,366 | ||||||||
| NASD-9.26 | 29,680.00 | 29,679.00 | 29,671.00 | +0.15 % | 25,397 | 6,342,261,102 | 262,670 | 798,376 | ||||||||
| SBRF-9.26 | 29,194.00 | 29,193.00 | 29,194.00 | +0.70 % | 24,450 | 2,984,770,179 | 102,598 | 1,198,598 | ||||||||
| SILVM-9.26 | 63.07 | 63.05 | 63.06 | +4.86 % | 20,512 | 827,431,389 | 163,460 | 166,200 | ||||||||
| COCOA-11.26 | 487.60 | 487.30 | 487.50 | -2.36 % | 20,456 | 820,373,404 | 162,766 | 147,560 | ||||||||
| SGZH-9.26 | 805.00 | 803.00 | 803.00 | -1.83 % | 19,621 | 529,485,701 | 662,208 | 756,934 | ||||||||
| GL-9.26 | 11,185.40 | 11,183.40 | 11,182.40 | +4.80 % | 16,795 | 2,183,420,250 | 198,562 | 1,118,260 | ||||||||
| SFIN-9.26 | 622.80 | 621.40 | 622.00 | +15.74 % | 16,101 | 173,808,357 | 289,950 | 156,748 | ||||||||
| VTBR-9.26 | 5,762.00 | 5,760.00 | 5,760.00 | -0.45 % | 14,742 | 675,558,667 | 117,098 | 859,980 | ||||||||
| GOLDM-9.26 | 4,273.20 | 4,272.60 | 4,272.20 | +4.37 % | 14,405 | 1,476,566,452 | 43,264 | 31,668 | ||||||||
| SPYF-9.26 | 772.19 | 772.18 | 772.18 | +0.09 % | 14,381 | 3,757,868,422 | 59,834 | 449,426 | ||||||||
| COFFEE-8.26 | 3.26 | 3.26 | 3.26 | +0.56 % | 14,145 | 1,195,264,154 | 448,855 | 442,042 | ||||||||
| PLZLM-9.26 | 13,931.00 | 13,920.00 | 13,931.00 | +5.08 % | 12,623 | 601,797,614 | 43,945 | 136,400 | ||||||||
| BR-10.26 | 78.11 | 78.09 | 78.10 | +0.26 % | 12,481 | 2,210,229,570 | 34,635 | 77,556 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|