Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 10:23
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-9.26M060826CA59 | 4.00 | 0.13 | 3.10 | +55.00 % | 1 | 47,866 | 1 | 42 | ||||||||
| SNGSP120826CE15 | 0.95 | 0.88 | 0.91 | +54.24 % | 2 | 12,750 | 850 | 6,154 | ||||||||
| GOLD-9.26M170926CA4250 | 120.00 | 104.90 | 115.10 | +53.47 % | 14 | 8,619,967 | 25 | 188 | ||||||||
| SILV-9.26M130826CA61 | - | 1.00 | 2.10 | +53.28 % | 1 | 49,489 | 1 | 44 | ||||||||
| POSIP050826CE900 | 117.44 | 115.45 | 113.50 | +52.84 % | 1 | 22,500 | 25 | 980 | ||||||||
| SNGSP190826CE16 | 0.43 | 0.39 | 0.41 | +51.85 % | 1 | 8,000 | 500 | 35,604 | ||||||||
| VKCOP190826PE120 | 0.56 | 0.33 | 0.53 | +51.43 % | 1 | 18,000 | 150 | 10,000 | ||||||||
| RTS-9.26M060826CA87500 | 3,020.00 | 2,710.00 | 2,940.00 | +50.77 % | 17 | 4,827,181 | 34 | 1,090 | ||||||||
| GAZPP190826CE100 | 1.59 | 1.50 | 1.59 | +50.00 % | 6 | 437,000 | 4,370 | 114,912 | ||||||||
| GLP130826CE10450 | 412.50 | 369.10 | 369.10 | +44.63 % | 1 | 10,450 | 1 | 8 | ||||||||
| MIX-9.26M200826CA225000 | 14,500.00 | 9,000.00 | 10,000.00 | +42.86 % | 1 | 900,000 | 4 | 86 | ||||||||
| Si-9.26M200826PA80000 | 935.00 | 350.00 | 788.00 | +41.22 % | 1 | 400,000 | 5 | 1,876 | ||||||||
| YDEXP050826CE3900 | 113.04 | 109.11 | 118.15 | +40.25 % | 2 | 390,000 | 100 | 3,134 | ||||||||
| RTS-9.26M130826CA95000 | 380.00 | 320.00 | 350.00 | +40.00 % | 13 | 14,952,093 | 97 | 494 | ||||||||
| SBRF-9.26M120826CA28500 | - | - | 840.00 | +40.00 % | 1 | 57,000 | 2 | 4 | ||||||||
| RTS-9.26M200826CA100000 | 270.00 | 200.00 | 220.00 | +37.50 % | 4 | 649,033 | 4 | 1,294 | ||||||||
| GAZPP050826CE90 | 4.40 | 4.05 | 4.33 | +37.46 % | 10 | 62,820 | 698 | 52,542 | ||||||||
| SILV-9.26M200826CA60 | 5.80 | 3.01 | 3.80 | +37.18 % | 1 | 973,549 | 20 | 46 | ||||||||
| ALRSP190826CE25 | 0.30 | 0.21 | 0.27 | +35.00 % | 4 | 60,000 | 2,400 | 37,600 | ||||||||
| SILV-9.26M170926CA67.5 | 5.00 | 0.89 | 3.00 | +34.53 % | 2 | 219,049 | 4 | 106 | ||||||||
| SBERP050826CE280 | 6.65 | 6.33 | 6.05 | +34.15 % | 7 | 203,280 | 726 | 183,128 | ||||||||
| SBRF-9.26M120826PA28500 | 195.00 | 105.00 | 200.00 | +33.33 % | 2 | 85,500 | 3 | 176 | ||||||||
| MAGNP190826PE18 | 0.12 | 0.02 | 0.04 | +33.33 % | 1 | 36,000 | 2,000 | 23,142 | ||||||||
| CNY-9.26M130826PA11.75 | 0.04 | 0.01 | 0.02 | +33.33 % | 1 | 117,500 | 10 | 712 | ||||||||
| RTS-9.26M060826CA95000 | 90.00 | 30.00 | 40.00 | +33.33 % | 8 | 2,003,889 | 13 | 4,404 | ||||||||
| Si-9.26M170926PA79000 | 948.00 | 841.00 | 1,029.00 | +30.58 % | 1 | 79,000 | 1 | 13,538 | ||||||||
| SPYF-9.26M210826PA770 | 19.27 | 6.00 | 10.77 | +30.55 % | 1 | 62,469 | 1 | 10 | ||||||||
| RTS-9.26M200826CA92500 | 1,730.00 | 1,500.00 | 1,540.00 | +28.33 % | 10 | 9,605,685 | 64 | 428 | ||||||||
| SBERP120826CE290 | 3.96 | 3.03 | 4.50 | +28.21 % | 1 | 290 | 1 | 20,538 | ||||||||
| MXI-9.26M170926CA2400 | 70.00 | 44.85 | 65.00 | +27.45 % | 2 | 48,000 | 2 | 196 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|