Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP070526CE11100 | 193.10 | 129.80 | 300.70 | +271.23 % | 1 | 11,100 | 1 | 104 | ||||||||
| Si-6.26M070526PA76500 | 1,239.00 | 1,136.00 | 1,200.00 | +260.36 % | 393 | 127,066,500 | 1,661 | 2,712 | ||||||||
| Si-6.26M070526PA72000 | 19.00 | 9.00 | 25.00 | +257.14 % | 16 | 25,272,000 | 351 | 2,514 | ||||||||
| Si-6.26M070526PA76000 | 799.00 | 724.00 | 651.00 | +255.74 % | 669 | 278,692,000 | 3,667 | 5,888 | ||||||||
| GOLD-6.26M070526CA4660 | 49.80 | 40.70 | 21.30 | +255.00 % | 4 | 1,404,427 | 4 | 368 | ||||||||
| SILV-6.26M070526CA74.5 | 4.30 | 0.03 | 3.90 | +251.35 % | 10 | 617,451 | 11 | 110 | ||||||||
| VTBRP060526CE90 | 2.77 | 2.00 | 2.20 | +238.46 % | 3 | 100,800 | 112 | 1,202 | ||||||||
| SBERP130526PE310 | 0.54 | 0.28 | 0.54 | +237.50 % | 8 | 2,480,000 | 8,000 | 60,836 | ||||||||
| BR-6.26M070526PA109 | - | 0.33 | 7.20 | +234.88 % | 54 | 24,062,869 | 293 | 1,436 | ||||||||
| BR-6.26M070526PA95 | 0.67 | 0.20 | 0.20 | +233.33 % | 16 | 1,145,241 | 16 | 304 | ||||||||
| TATNP060526PE575 | 8.50 | 1.90 | 9.19 | +229.39 % | 16 | 2,017,675 | 3,509 | 2,414 | ||||||||
| Si-6.26M140526PA75000 | 750.00 | 516.00 | 640.00 | +220.00 % | 46 | 21,225,000 | 283 | 1,380 | ||||||||
| BR-6.26M070526PA111 | - | 4.40 | 9.90 | +219.35 % | 34 | 10,203,193 | 122 | 130 | ||||||||
| Si-6.26M140526PA73500 | 290.00 | 87.00 | 290.00 | +205.26 % | 6 | 4,410,000 | 60 | 326 | ||||||||
| BR-6.26M070526PA100 | 1.50 | 1.20 | 1.05 | +200.00 % | 89 | 26,973,438 | 358 | 868 | ||||||||
| NG-5.26M080526PA2.5 | 0.01 | 0.00 | 0.01 | +200.00 % | 1 | 1,883,620 | 100 | 480 | ||||||||
| PLZLP130526CE20800 | 1,086.17 | 1,000.19 | 1,078.44 | +199.57 % | 2 | 208,000 | 10 | 20 | ||||||||
| GOLD-6.26M070526CA4600 | - | - | 85.00 | +198.25 % | 3 | 1,039,758 | 3 | 20 | ||||||||
| Si-6.26M070526PA74500 | 125.00 | 74.00 | 91.00 | +193.55 % | 138 | 79,491,500 | 1,067 | 4,978 | ||||||||
| BR-6.26M070526PA105 | 4.10 | 3.28 | 2.50 | +187.36 % | 37 | 7,199,196 | 91 | 262 | ||||||||
| ROSNP060526PE420 | 8.19 | 5.84 | 7.09 | +184.74 % | 16 | 1,410,360 | 3,358 | 10,118 | ||||||||
| TATNP200526PE500 | 3.26 | 0.01 | 1.13 | +182.50 % | 1 | 150,000 | 300 | 2,800 | ||||||||
| Si-6.26M140526PA73000 | 200.00 | 175.00 | 183.00 | +181.54 % | 27 | 6,205,000 | 85 | 136 | ||||||||
| Si-6.26M210526PA72500 | 250.00 | 205.00 | 278.00 | +178.00 % | 7 | 12,325,000 | 170 | 494 | ||||||||
| BR-6.26M070526PA110 | 15.00 | 5.00 | 8.00 | +175.86 % | 23 | 3,646,688 | 44 | 242 | ||||||||
| Si-6.26M070526PA77000 | 1,697.00 | 1,635.00 | 1,600.00 | +171.19 % | 64 | 18,249,000 | 237 | 1,138 | ||||||||
| Si-6.26M140526PA75500 | 889.00 | 829.00 | 889.00 | +169.39 % | 67 | 67,572,500 | 895 | 1,732 | ||||||||
| GOLD-6.26M070526CA4550 | - | - | 120.00 | +166.67 % | 1 | 342,819 | 1 | 1,002 | ||||||||
| BR-6.26M140526PA100 | 3.80 | 2.02 | 4.00 | +166.67 % | 10 | 1,356,206 | 18 | 40 | ||||||||
| RTS-6.26M070526CA110000 | 1,890.00 | 1,820.00 | 1,870.00 | +159.72 % | 825 | 407,931,816 | 2,461 | 2,658 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|