Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.06.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP240626PE4000 | 99.09 | 92.29 | 77.81 | +94.38 % | 7 | 1,480,000 | 370 | 1,820 | ||||||||
| TATNP150726CE650 | 1.00 | 0.40 | 0.92 | +91.67 % | 1 | 32,500 | 50 | 160 | ||||||||
| GAZPP240626CE120 | 0.19 | 0.08 | 0.19 | +90.00 % | 3 | 36,240 | 302 | 362,254 | ||||||||
| SVCBP010726PE11 | 0.49 | 0.43 | 0.47 | +88.00 % | 5 | 152,900 | 139 | 800 | ||||||||
| GMKNP240626PE135 | 3.01 | 2.25 | 2.09 | +78.63 % | 5 | 274,050 | 203 | 568 | ||||||||
| NVTKP240626PE1000 | 27.22 | 18.19 | 28.78 | +77.54 % | 5 | 160,000 | 160 | 842 | ||||||||
| MTLRP240626CE50 | 0.25 | 0.03 | 0.55 | +77.42 % | 3 | 15,050 | 301 | 4,776 | ||||||||
| SBERP240626CE340 | 0.61 | 0.01 | 0.07 | +75.00 % | 1 | 34,000 | 100 | 13,574 | ||||||||
| SILV-9.26M250626PA68.5 | 3.44 | 3.16 | 2.67 | +74.51 % | 1 | 150,753 | 3 | 26 | ||||||||
| GLP250626PE10000 | - | 1.00 | 356.30 | +72.38 % | 1 | 10,000 | 1 | 4 | ||||||||
| AFLTP240626CE43.5 | 0.86 | 0.66 | 0.72 | +71.43 % | 1 | 13,485 | 31 | 366 | ||||||||
| ALRSP150726PE25 | 1.19 | 1.10 | 1.30 | +71.05 % | 3 | 15,050 | 602 | 2,400 | ||||||||
| CHMFP010726PE650 | 25.16 | 23.29 | 27.86 | +70.82 % | 2 | 24,050 | 37 | 256 | ||||||||
| SVCBP240626PE11 | 0.43 | 0.39 | 0.42 | +68.00 % | 4 | 16,500 | 15 | 514 | ||||||||
| NG-6.26M190626PA3 | 0.00 | - | 0.00 | +66.67 % | 2 | 132,046 | 6 | 102 | ||||||||
| SBERP240626PE290 | 0.39 | - | 0.18 | +63.64 % | 2 | 464,000 | 1,600 | 35,400 | ||||||||
| BR-7.26M250626CA84 | 1.17 | 0.87 | 1.21 | +63.51 % | 17 | 4,005,407 | 65 | 1,230 | ||||||||
| SNGSP240626PE18 | 0.69 | 0.63 | 0.85 | +63.46 % | 6 | 54,000 | 3,000 | 6,000 | ||||||||
| GLP250626PE9900 | 304.20 | 241.00 | 325.10 | +62.39 % | 1 | 19,800 | 2 | 116 | ||||||||
| GMKNP010726PE135 | 3.80 | 2.82 | 2.65 | +61.59 % | 14 | 945,000 | 700 | 592 | ||||||||
| NVTKP150726PE800 | 4.35 | 0.15 | 1.79 | +61.26 % | 1 | 40,000 | 50 | 200 | ||||||||
| ROSNP240626CE340 | 2.57 | 1.75 | 2.32 | +61.11 % | 15 | 800,020 | 2,353 | 19,690 | ||||||||
| SBRF-9.26M240626CA30000 | 20.00 | - | 32.00 | +60.00 % | 5 | 1,350,000 | 45 | 386 | ||||||||
| SBRF-9.26M240626CA29750 | 39.00 | 10.00 | 48.00 | +60.00 % | 3 | 654,500 | 22 | 586 | ||||||||
| TATNP150726CE550 | 12.88 | 8.84 | 11.70 | +58.32 % | 3 | 385,000 | 700 | 2,000 | ||||||||
| SVCBP240626PE11.5 | 0.92 | 0.84 | 0.90 | +57.89 % | 5 | 172,500 | 150 | 1,800 | ||||||||
| PIKKP010726PE550 | 6.66 | 3.00 | 14.12 | +57.59 % | 1 | 55,000 | 100 | 200 | ||||||||
| MOEXP150726CE200 | 0.25 | 0.13 | 0.22 | +57.14 % | 1 | 40,000 | 200 | 5,400 | ||||||||
| SBERPP010726PE320 | 7.42 | 6.08 | 7.66 | +55.69 % | 1 | 1,600 | 5 | 2,040 | ||||||||
| ROSNP150726CE390 | 2.00 | 0.02 | 0.77 | +54.00 % | 2 | 42,900 | 110 | 1,236 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|