Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP171225CE45 | 1,000.00 | - | 0.22 | +100.00 % | 1 | 27,000 | 600 | 26,000 | ||||||||
| SBRF-12.25M101225CA30750 | 431.00 | 312.00 | 300.00 | +100.00 % | 10 | 369,000 | 12 | 48 | ||||||||
| SBRF-12.25M101225CA31000 | 270.00 | 170.00 | 220.00 | +100.00 % | 5 | 496,000 | 16 | 182 | ||||||||
| NG-12.25M051225PA4.2 | - | - | 0.00 | +100.00 % | 2 | 64,655 | 2 | 256 | ||||||||
| BR-1.26M111225CA65 | 0.60 | 0.40 | 0.56 | +100.00 % | 18 | 10,006,204 | 200 | 344 | ||||||||
| ALRSP171225CE40 | 30.00 | 2.03 | 2.17 | +99.08 % | 16 | 164,640 | 4,116 | 20,214 | ||||||||
| TCSGP171225CE3300 | - | 15.00 | 18.01 | +96.83 % | 108 | 7,260,000 | 2,200 | 5,172 | ||||||||
| Si-12.25M181225CA83500 | 98.00 | 48.00 | 69.00 | +91.67 % | 34 | 5,427,500 | 65 | 8,634 | ||||||||
| SBRF-12.25M171225CA31000 | 470.00 | 300.00 | 420.00 | +90.91 % | 8 | 992,000 | 32 | 9,196 | ||||||||
| GMKNP101225CE125 | 145.20 | - | 9.53 | +90.60 % | 4 | 193,750 | 155 | 318 | ||||||||
| NG-12.25M051225CA4.7 | - | - | 0.36 | +89.47 % | 1 | 36,176 | 1 | 458 | ||||||||
| GAZPP101225CE125 | 4.76 | 4.02 | 4.76 | +87.40 % | 76 | 8,653,000 | 69,224 | 173,808 | ||||||||
| CNY-12.25M111225PA10.75 | 0.12 | - | 0.07 | +86.49 % | 8 | 3,515,250 | 327 | 718 | ||||||||
| GAZPP101225CE130 | 1.72 | 1.22 | 1.64 | +86.36 % | 126 | 4,056,910 | 31,207 | 132,428 | ||||||||
| YDEXP101225CE4500 | 38.40 | - | 8.03 | +84.60 % | 2 | 58,500 | 13 | 630 | ||||||||
| NG-12.25M261225CA5.3 | 0.39 | 0.34 | 0.34 | +84.49 % | 13 | 7,302,220 | 179 | 370 | ||||||||
| SBERP101225CE330 | 0.28 | 0.05 | 0.11 | +83.33 % | 8 | 2,066,460 | 6,262 | 18,274 | ||||||||
| AFLTP101225CE57 | 1.45 | 0.72 | 1.15 | +82.54 % | 15 | 486,780 | 854 | 2,926 | ||||||||
| SNGSP101225CE21 | 1.52 | 0.01 | 1.51 | +79.76 % | 9 | 2,268 | 108 | 12,050 | ||||||||
| TCSGP171225CE3200 | - | 61.00 | 68.97 | +76.80 % | 3 | 144,000 | 45 | 3,176 | ||||||||
| ALRSP241225CE40 | 40.50 | 0.10 | 2.50 | +76.06 % | 5 | 112,000 | 2,800 | 2,000 | ||||||||
| Si-3.26M150126PA78000 | - | - | 2,112.00 | +76.00 % | 2 | 936,000 | 12 | 42 | ||||||||
| GMKNP171225CE130 | 90.90 | - | 5.98 | +75.37 % | 3 | 131,300 | 101 | 1,802 | ||||||||
| SBERP101225CE300 | 8.90 | 6.66 | 8.37 | +74.01 % | 103 | 3,707,400 | 12,358 | 99,482 | ||||||||
| TATNP101225CE600 | 142.50 | 0.01 | 12.47 | +73.92 % | 10 | 1,500,000 | 2,500 | 6,860 | ||||||||
| LKOHP101225CE5500 | 130.00 | 54.80 | 112.30 | +70.44 % | 48 | 1,930,500 | 351 | 734 | ||||||||
| ALRSP241225CE42.5 | 1.75 | - | 0.92 | +70.37 % | 2 | 51,000 | 1,200 | 3,600 | ||||||||
| NVTKP101225CE1150 | 793.20 | 0.01 | 49.52 | +69.94 % | 46 | 2,497,800 | 2,172 | 3,420 | ||||||||
| GAZPP101225CE135 | 0.39 | 0.10 | 0.39 | +69.57 % | 6 | 1,445,310 | 10,706 | 268,034 | ||||||||
| TCSGP101225CE3100 | - | - | 107.78 | +68.70 % | 9 | 412,300 | 133 | 9,046 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|