Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-3.26M190326CA12.25 | 0.02 | - | 0.02 | +70.00 % | 13 | 1,310,750 | 107 | 166,612 | ||||||||
| CNY-6.26M160426PA11.25 | - | 0.03 | 0.05 | +66.67 % | 5 | 247,500 | 22 | 836 | ||||||||
| CNYP190326PE11.6 | 0.11 | 0.04 | 0.08 | +64.00 % | 7 | 157,760 | 136 | 5,134 | ||||||||
| SBERP160926CE320 | - | 12.50 | 31.58 | +57.90 % | 3 | 316,800 | 1,980 | 2,584 | ||||||||
| GOLD-3.26M190326PA5160 | 160.00 | 37.20 | 108.00 | +57.21 % | 1 | 407,986 | 1 | 12 | ||||||||
| SILV-3.26M190326PA87 | 10.37 | 5.80 | 5.43 | +55.14 % | 1 | 68,788 | 1 | 178 | ||||||||
| SILV-3.26M190326PA80 | 2.90 | 1.74 | 1.55 | +55.00 % | 3 | 506,029 | 8 | 300 | ||||||||
| Si-3.26M190326CA90000 | 27.00 | 24.00 | 23.00 | +53.33 % | 146 | 116,100,000 | 1,290 | 71,028 | ||||||||
| SBERP010426CE330 | 2.30 | 0.59 | 1.47 | +53.13 % | 7 | 465,300 | 1,410 | 8,320 | ||||||||
| SBERP150426CE320 | 12.55 | 2.57 | 12.18 | +52.25 % | 1 | 96,000 | 300 | 3,510 | ||||||||
| YDEXP180326PE4500 | - | - | 31.33 | +50.41 % | 6 | 787,500 | 175 | 4,652 | ||||||||
| RTS-3.26M190326CA127500 | 30.00 | 20.00 | 30.00 | +50.00 % | 23 | 64,115,511 | 318 | 1,250 | ||||||||
| GOLD-3.26M190326PA4700 | - | - | 3.00 | +50.00 % | 1 | 1,858,077 | 5 | 974 | ||||||||
| VTBR-3.26M180326CA9500 | 15.00 | 5.00 | 15.00 | +50.00 % | 2 | 19,000 | 2 | 6,426 | ||||||||
| NVTKP250326PE1300 | 16.00 | - | 5.14 | +49.42 % | 7 | 332,800 | 256 | 912 | ||||||||
| TCSGP180326PE3300 | 10.39 | - | 13.40 | +48.89 % | 2 | 99,000 | 30 | 788 | ||||||||
| CNYP260326CE12 | 0.14 | - | 0.07 | +47.83 % | 7 | 5,640,000 | 4,700 | 20,300 | ||||||||
| ROSNP010426CE500 | - | - | 22.17 | +47.31 % | 11 | 531,500 | 1,063 | 3,426 | ||||||||
| GMKNP180326CE160 | 0.94 | 0.21 | 1.03 | +47.14 % | 3 | 68,800 | 43 | 1,800 | ||||||||
| SMLTP180326CE900 | 5.23 | - | 4.78 | +46.18 % | 2 | 45,000 | 50 | 1,278 | ||||||||
| TATNP250326PE575 | 3.16 | - | 2.10 | +45.83 % | 1 | 77,625 | 135 | 2,966 | ||||||||
| Si-3.26M190326CA79500 | 945.00 | 939.00 | 944.00 | +45.45 % | 658 | 401,077,500 | 5,045 | 47,824 | ||||||||
| SiP190326CE78 | 2.33 | 1.96 | 2.30 | +44.65 % | 8 | 374,400 | 48 | 5,042 | ||||||||
| NG-3.26M260326PA3 | 0.14 | 0.10 | 0.13 | +43.82 % | 5 | 379,522 | 16 | 346 | ||||||||
| Si-3.26M190326CA81500 | 234.00 | 203.00 | 220.00 | +42.86 % | 413 | 462,838,500 | 5,679 | 18,228 | ||||||||
| SBERP180326PE300 | 1.28 | - | 0.10 | +42.86 % | 1 | 15,000 | 50 | 162,772 | ||||||||
| MAGNP180326PE30 | 0.59 | 0.10 | 0.50 | +42.86 % | 5 | 104,640 | 3,488 | 31,902 | ||||||||
| GAZPP250326PE130 | - | 2.45 | 2.98 | +41.23 % | 11 | 30,680 | 236 | 11,512 | ||||||||
| Si-6.26M260326CA84000 | 210.00 | - | 210.00 | +40.00 % | 4 | 2,100,000 | 25 | 54 | ||||||||
| Si-3.26M190326CA81000 | 337.00 | 313.00 | 320.00 | +39.13 % | 624 | 535,977,000 | 6,617 | 50,642 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|