Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GL-3.26 | 12,997.80 | 12,990.90 | 12,993.70 | -0.84 % | 17,455 | 1,989,970,988 | 152,278 | 532,718 | ||||||||
| ED-3.26 | 1.15 | 1.15 | 1.15 | -0.71 % | 16,505 | 6,294,336,535 | 69,213 | 189,728 | ||||||||
| IMOEXF | 2,872.00 | 2,871.50 | 2,872.00 | -0.12 % | 16,175 | 6,055,819,640 | 210,285 | 971,338 | ||||||||
| NGM-4.26 | 3.19 | 3.19 | 3.19 | -1.97 % | 15,514 | 199,938,297 | 779,038 | 901,862 | ||||||||
| SILVM-6.26 | 84.75 | 84.70 | 84.75 | -5.13 % | 15,409 | 422,961,580 | 61,583 | 55,784 | ||||||||
| COCOA-4.26 | 285.20 | 285.10 | 285.20 | +1.31 % | 14,757 | 644,646,551 | 222,865 | 315,900 | ||||||||
| PLT-3.26 | 2,077.90 | 2,073.70 | 2,077.60 | -3.99 % | 12,834 | 4,933,185,434 | 29,603 | 46,708 | ||||||||
| GAZR-6.26 | 13,499.00 | 13,494.00 | 13,502.00 | -0.61 % | 12,211 | 1,447,806,902 | 106,500 | 445,056 | ||||||||
| GL-6.26 | 13,393.10 | 13,382.20 | 13,387.10 | -0.71 % | 11,918 | 980,360,399 | 72,855 | 1,273,584 | ||||||||
| MXI-6.26 | 2,955.45 | 2,955.10 | 2,955.40 | +0.03 % | 11,209 | 709,754,214 | 23,936 | 88,322 | ||||||||
| RGBI-6.26 | 12,162.00 | 12,160.00 | 12,162.00 | +0.68 % | 11,060 | 1,967,905,301 | 162,080 | 1,502,682 | ||||||||
| IBIT-3.26 | 41.10 | 41.08 | 41.13 | +2.49 % | 10,899 | 938,327,751 | 288,184 | 1,109,274 | ||||||||
| VTBR-3.26 | 8,634.00 | 8,632.00 | 8,634.00 | +0.05 % | 10,805 | 663,904,079 | 76,719 | 817,410 | ||||||||
| BRM-5.26 | 98.10 | 98.05 | 98.10 | +1.32 % | 10,677 | 356,357,728 | 46,170 | 29,952 | ||||||||
| MIX-6.26 | 295,475.00 | 295,450.00 | 295,475.00 | -0.03 % | 10,567 | 6,407,481,475 | 26,701 | 74,958 | ||||||||
| Eu-6.26 | 92,814.00 | 92,809.00 | 92,809.00 | -0.22 % | 10,398 | 3,162,235,270 | 34,009 | 1,026,922 | ||||||||
| TTF-4.26 | 53.45 | 53.30 | 53.30 | -1.42 % | 10,181 | 197,682,828 | 40,120 | 90,738 | ||||||||
| ROSN-3.26 | 50,131.00 | 50,090.00 | 50,106.00 | +0.93 % | 9,034 | 954,452,577 | 22,038 | 56,098 | ||||||||
| PLD-3.26 | 1,605.00 | 1,603.31 | 1,603.32 | -2.78 % | 8,947 | 2,641,047,807 | 20,533 | 41,554 | ||||||||
| ETH-3.26 | 2,162.30 | 2,159.20 | 2,159.20 | +3.16 % | 8,832 | 198,463,888 | 116,532 | 162,774 | ||||||||
| ED-6.26 | 1.15 | 1.15 | 1.15 | -0.84 % | 8,580 | 2,153,691,342 | 23,624 | 239,124 | ||||||||
| BTC-4.26 | 73,962.00 | 73,874.00 | 74,000.00 | +2.25 % | 8,476 | 248,386,840 | 42,468 | 116,104 | ||||||||
| BR-6.26 | 95.39 | 95.17 | 95.42 | +0.51 % | 8,404 | 1,400,768,786 | 18,622 | 28,630 | ||||||||
| NOTKM-3.26 | 13,856.00 | 13,813.00 | 13,842.00 | -1.26 % | 7,776 | 371,132,406 | 26,605 | 125,256 | ||||||||
| NASD-6.26 | 24,082.00 | 24,072.00 | 24,082.00 | -1.01 % | 7,512 | 1,023,338,368 | 53,396 | 194,918 | ||||||||
| SPYF-6.26 | 659.04 | 658.99 | 659.15 | -0.85 % | 6,515 | 961,187,647 | 18,341 | 68,606 | ||||||||
| GOLDM-3.26 | 5,066.30 | 5,063.70 | 5,064.00 | -1.56 % | 6,079 | 578,599,979 | 14,342 | 9,850 | ||||||||
| VTBR-6.26 | 8,979.00 | 8,977.00 | 8,979.00 | +0.12 % | 5,591 | 320,573,061 | 35,643 | 471,046 | ||||||||
| ALUM-3.26 | 3,495.00 | 3,486.00 | 3,487.50 | -1.64 % | 5,467 | 477,150,785 | 17,112 | 18,962 | ||||||||
| NG-5.26 | 3.41 | 3.40 | 3.42 | -1.56 % | 5,228 | 277,868,277 | 10,162 | 20,226 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|