Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.26 | 12.33 | 12.32 | 12.33 | +0.57 % | 11,720 | 2,743,030,790 | 222,685 | 4,348,286 | ||||||||
| ALRS-9.26 | 2,341.00 | 2,339.00 | 2,341.00 | +2.90 % | 11,346 | 318,511,908 | 136,417 | 284,316 | ||||||||
| NGM-8.26 | 2.68 | 2.67 | 2.68 | -0.48 % | 10,391 | 145,736,891 | 665,696 | 2,551,206 | ||||||||
| OZON-9.26 | 2,982.00 | 2,979.00 | 2,982.00 | +0.85 % | 10,337 | 380,708,736 | 127,761 | 434,118 | ||||||||
| GAZPF | 95.05 | 95.04 | 95.08 | +2.02 % | 10,327 | 775,664,023 | 81,917 | 595,606 | ||||||||
| NG-9.26 | 2.74 | 2.74 | 2.74 | -0.62 % | 9,882 | 667,264,862 | 29,810 | 100,210 | ||||||||
| WUSH-9.26 | 539.00 | 538.00 | 538.00 | +9.57 % | 8,920 | 287,922,781 | 564,945 | 732,634 | ||||||||
| PLT-9.26 | 1,771.50 | 1,770.70 | 1,771.50 | +0.43 % | 8,074 | 4,034,866,587 | 27,830 | 122,186 | ||||||||
| BTC-8.26 | 64,991.00 | 64,985.00 | 64,991.00 | +0.33 % | 7,849 | 514,390,714 | 98,136 | 400,240 | ||||||||
| RGBI-9.26 | 11,552.00 | 11,551.00 | 11,551.00 | +0.12 % | 7,721 | 586,048,571 | 50,765 | 900,776 | ||||||||
| Si-12.26 | 83,221.00 | 83,215.00 | 83,217.00 | +0.44 % | 7,663 | 2,498,714,851 | 30,684 | 1,221,430 | ||||||||
| T-9.26 | 2,776.00 | 2,775.00 | 2,774.00 | +1.39 % | 7,582 | 261,508,640 | 95,017 | 828,728 | ||||||||
| PLD-9.26 | 1,382.98 | 1,382.09 | 1,382.38 | +2.29 % | 7,351 | 2,038,518,312 | 18,199 | 50,048 | ||||||||
| ASTR-9.26 | 215.00 | 214.00 | 215.00 | +16.22 % | 6,888 | 97,299,806 | 465,281 | 296,452 | ||||||||
| ROSN-9.26 | 35,693.00 | 35,676.00 | 35,691.00 | +2.24 % | 6,803 | 468,203,997 | 13,231 | 37,510 | ||||||||
| VKCO-9.26 | 1,591.00 | 1,590.00 | 1,591.00 | +1.60 % | 6,131 | 186,232,186 | 117,833 | 299,966 | ||||||||
| GMKN-9.26 | 1,304.00 | 1,303.00 | 1,304.00 | +2.03 % | 6,063 | 373,090,068 | 287,472 | 652,794 | ||||||||
| SMLT-9.26 | 381.00 | 380.00 | 381.00 | +2.14 % | 5,948 | 310,832,522 | 820,340 | 3,476,932 | ||||||||
| MTLR-9.26 | 4,011.00 | 4,008.00 | 4,012.00 | +1.24 % | 5,187 | 62,098,029 | 15,560 | 132,764 | ||||||||
| SILV-12.26 | 64.12 | 64.10 | 64.08 | +4.42 % | 5,139 | 464,058,866 | 9,022 | 18,066 | ||||||||
| YDEX-9.26 | 4,081.00 | 4,079.00 | 4,081.00 | +1.14 % | 5,014 | 318,818,878 | 78,234 | 489,890 | ||||||||
| NOTKM-9.26 | 10,561.00 | 10,554.00 | 10,555.00 | +1.97 % | 4,920 | 215,270,022 | 20,394 | 121,996 | ||||||||
| TTF-8.26 | 53.54 | 53.46 | 53.54 | -3.46 % | 4,688 | 178,923,608 | 35,349 | 154,612 | ||||||||
| ED-9.26 | 1.15 | 1.15 | 1.15 | +0.16 % | 4,459 | 2,609,124,025 | 27,910 | 756,454 | ||||||||
| UCNY-9.26 | 6.74 | 6.74 | 6.74 | -0.10 % | 4,346 | 2,046,345,708 | 25,392 | 215,784 | ||||||||
| LKOH-9.26 | 46,701.00 | 46,671.00 | 46,714.00 | +0.57 % | 4,209 | 444,496,031 | 9,527 | 83,848 | ||||||||
| AFKS-9.26 | 9,527.00 | 9,514.00 | 9,520.00 | +2.20 % | 4,201 | 105,019,819 | 11,090 | 67,792 | ||||||||
| AFLT-9.26 | 3,644.00 | 3,642.00 | 3,641.00 | +1.59 % | 4,126 | 94,315,123 | 25,927 | 136,708 | ||||||||
| MGNT-9.26 | 1,929.00 | 1,928.00 | 1,929.00 | -0.57 % | 3,989 | 129,616,512 | 66,956 | 225,488 | ||||||||
| RTSM-9.26 | 898.50 | 898.00 | 898.50 | +0.84 % | 3,908 | 224,562,428 | 15,436 | 19,482 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|