Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-9.26 | 11.34 | 11.34 | 11.34 | +0.39 % | 11,969 | 1,930,437,240 | 170,436 | 3,467,894 | ||||||||
| SPYF-6.26 | 707.27 | 707.22 | 707.30 | +0.35 % | 11,361 | 2,764,161,218 | 52,273 | 531,118 | ||||||||
| ALRS-6.26 | 2,860.00 | 2,851.00 | 2,849.00 | +0.35 % | 9,663 | 352,216,631 | 123,948 | 275,482 | ||||||||
| ED-6.26 | 1.16 | 1.16 | 1.16 | +0.48 % | 8,346 | 7,709,886,289 | 88,638 | 1,474,998 | ||||||||
| BR-7.26 | 103.46 | 103.44 | 103.35 | -1.42 % | 7,250 | 1,213,757,489 | 15,584 | 34,150 | ||||||||
| BRM-7.26 | 103.45 | 103.38 | 103.37 | -1.55 % | 7,193 | 224,139,095 | 28,831 | 15,616 | ||||||||
| UCNY-6.26 | 6.82 | 6.82 | 6.82 | -0.10 % | 7,069 | 2,917,919,087 | 39,216 | 214,604 | ||||||||
| BTC-5.26 | 77,287.00 | 77,262.00 | 77,262.00 | +0.93 % | 6,970 | 389,061,644 | 67,526 | 320,166 | ||||||||
| PLT-6.26 | 1,997.20 | 1,994.00 | 1,997.30 | +4.74 % | 6,882 | 3,286,184,387 | 22,113 | 38,002 | ||||||||
| LKOH-6.26 | 53,218.00 | 53,192.00 | 53,192.00 | -0.19 % | 6,830 | 849,010,322 | 16,008 | 354,660 | ||||||||
| GMKN-6.26 | 1,314.00 | 1,313.00 | 1,315.00 | -0.08 % | 6,173 | 264,091,818 | 200,550 | 1,062,764 | ||||||||
| GOLDM-6.26 | 4,620.90 | 4,620.80 | 4,620.80 | +1.37 % | 5,930 | 686,856,797 | 19,871 | 21,652 | ||||||||
| MGNT-6.26 | 2,586.00 | 2,584.00 | 2,585.00 | -0.31 % | 5,722 | 355,596,474 | 139,041 | 338,456 | ||||||||
| EURRUBF | 88.52 | 88.51 | 88.52 | +1.03 % | 5,689 | 2,193,781,430 | 24,913 | 154,372 | ||||||||
| PLZLM-6.26 | 20,766.00 | 20,717.00 | 20,715.00 | +0.49 % | 5,328 | 444,993,741 | 21,342 | 44,078 | ||||||||
| PLD-6.26 | 1,502.91 | 1,499.20 | 1,499.39 | +0.95 % | 5,104 | 1,207,362,289 | 10,735 | 38,982 | ||||||||
| NOTKM-6.26 | 11,599.00 | 11,596.00 | 11,600.00 | -0.02 % | 5,092 | 279,185,488 | 23,946 | 621,022 | ||||||||
| BTC-6.26 | 77,769.00 | 77,760.00 | 77,760.00 | +0.84 % | 4,472 | 127,617,327 | 22,034 | 95,744 | ||||||||
| SMLT-6.26 | 582.00 | 581.00 | 583.00 | -2.67 % | 4,362 | 211,732,190 | 362,216 | 1,811,836 | ||||||||
| IBIT-6.26 | 43.54 | 43.52 | 43.56 | +1.23 % | 4,138 | 406,248,085 | 125,297 | 1,145,374 | ||||||||
| AFLT-6.26 | 4,794.00 | 4,786.00 | 4,786.00 | -1.70 % | 3,541 | 186,835,642 | 38,750 | 188,204 | ||||||||
| Eu-9.26 | 90,173.00 | 90,161.00 | 90,140.00 | +0.63 % | 3,485 | 815,407,816 | 9,083 | 259,556 | ||||||||
| COFFEE-6.26 | 2.90 | 2.90 | 2.90 | -1.06 % | 3,172 | 146,811,045 | 67,354 | 142,754 | ||||||||
| VKCO-6.26 | 2,460.00 | 2,455.00 | 2,456.00 | -2.58 % | 2,831 | 83,707,626 | 33,833 | 219,606 | ||||||||
| SBERF | 319.98 | 319.80 | 319.95 | -0.22 % | 2,735 | 1,058,425,164 | 33,037 | 218,748 | ||||||||
| RGBI-6.26 | 12,018.00 | 12,017.00 | 12,017.00 | +0.17 % | 2,703 | 357,056,451 | 29,709 | 2,290,832 | ||||||||
| NGM-6.26 | 3.02 | 3.02 | 3.02 | +0.77 % | 2,505 | 14,309,355 | 63,882 | 291,108 | ||||||||
| SILV-9.26 | 77.02 | 77.00 | 77.02 | +2.37 % | 2,448 | 208,618,872 | 3,624 | 15,562 | ||||||||
| ASTR-6.26 | 286.00 | 285.00 | 285.00 | +0.35 % | 2,414 | 148,916,717 | 521,130 | 973,804 | ||||||||
| MOEX-6.26 | 17,140.00 | 17,124.00 | 17,127.00 | -0.95 % | 2,414 | 116,727,129 | 6,818 | 48,326 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|