Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NASD-12.25 | 25,727.00 | 25,722.00 | 25,726.00 | +0.93 % | 10,478 | 1,800,864,340 | 91,372 | 887,850 | ||||||||
| ED-3.26 | 1.16 | 1.16 | 1.16 | -0.33 % | 9,687 | 2,153,694,554 | 24,036 | 343,050 | ||||||||
| ED-12.25 | 1.16 | 1.16 | 1.16 | -0.16 % | 9,451 | 4,609,288,599 | 51,398 | 486,490 | ||||||||
| GMKN-12.25 | 1,353.00 | 1,352.00 | 1,352.00 | +4.08 % | 8,441 | 438,150,991 | 329,229 | 702,502 | ||||||||
| GOLD-3.26 | 4,276.20 | 4,275.90 | 4,274.10 | +0.99 % | 8,184 | 5,143,920,279 | 15,713 | 98,848 | ||||||||
| SPYF-12.25 | 687.65 | 687.56 | 687.60 | +0.56 % | 7,546 | 2,335,658,001 | 44,266 | 337,640 | ||||||||
| NGM-1.26 | 4.95 | 4.95 | 4.95 | +7.75 % | 7,147 | 75,308,419 | 205,743 | 184,598 | ||||||||
| PLD-12.25 | 1,472.78 | 1,471.05 | 1,470.91 | +1.48 % | 7,009 | 2,053,593,566 | 18,212 | 69,292 | ||||||||
| YDEX-12.25 | 4,320.00 | 4,316.00 | 4,318.00 | +1.72 % | 6,805 | 314,577,253 | 73,226 | 228,818 | ||||||||
| GL-3.26 | 10,913.90 | 10,903.90 | 10,905.40 | +1.71 % | 6,740 | 465,253,908 | 42,904 | 130,986 | ||||||||
| UCNY-12.25 | 7.07 | 7.07 | 7.07 | +0.06 % | 6,731 | 4,221,152,399 | 55,530 | 67,218 | ||||||||
| RGBI-3.26 | 12,033.00 | 12,032.00 | 12,032.00 | +0.35 % | 6,275 | 568,723,394 | 47,286 | 925,784 | ||||||||
| LKOH-12.25 | 55,950.00 | 55,930.00 | 55,950.00 | +1.74 % | 6,271 | 962,804,378 | 17,287 | 62,788 | ||||||||
| GAZR-3.26 | 13,483.00 | 13,477.00 | 13,486.00 | +2.34 % | 5,999 | 228,710,064 | 17,162 | 63,584 | ||||||||
| BR-2.26 | 63.48 | 63.47 | 63.48 | +1.34 % | 5,380 | 703,072,785 | 14,503 | 22,842 | ||||||||
| RTSM-12.25 | 1,125.50 | 1,125.00 | 1,125.50 | +1.53 % | 5,334 | 319,628,267 | 18,559 | 35,696 | ||||||||
| ETHA-12.25 | 23.91 | 23.89 | 23.86 | -2.41 % | 4,979 | 365,695,676 | 198,245 | 751,098 | ||||||||
| ETH-12.25 | 3,162.50 | 3,161.00 | 3,161.00 | -2.26 % | 4,767 | 231,122,404 | 94,913 | 115,230 | ||||||||
| T-12.25 | 3,207.00 | 3,206.00 | 3,207.00 | +2.17 % | 4,700 | 343,862,029 | 107,947 | 357,246 | ||||||||
| COCOA-3.26 | 461.10 | 460.30 | 460.60 | +2.95 % | 4,686 | 139,893,333 | 31,036 | 125,516 | ||||||||
| COFFEE-2.26 | 3.79 | 3.79 | 3.79 | +0.61 % | 4,594 | 246,260,255 | 84,471 | 137,200 | ||||||||
| VTBR-3.26 | 7,676.00 | 7,674.00 | 7,677.00 | +1.07 % | 4,291 | 163,659,906 | 21,438 | 240,282 | ||||||||
| ALRS-12.25 | 4,170.00 | 4,159.00 | 4,176.00 | +4.11 % | 4,216 | 132,126,341 | 32,227 | 129,278 | ||||||||
| GAZPF | 128.77 | 128.71 | 128.73 | +2.36 % | 3,660 | 348,781,152 | 27,381 | 310,914 | ||||||||
| PIKK-12.25 | 4,782.00 | 4,781.00 | 4,781.00 | +2.82 % | 3,654 | 141,774,123 | 29,873 | 80,706 | ||||||||
| SILVM-12.25 | 59.18 | 59.11 | 59.14 | +3.75 % | 3,605 | 140,559,064 | 31,386 | 20,814 | ||||||||
| SBRF-3.26 | 32,107.00 | 32,100.00 | 32,099.00 | +1.44 % | 3,315 | 201,595,007 | 6,309 | 15,390 | ||||||||
| SNGP-12.25 | 38,660.00 | 38,601.00 | 38,639.00 | +0.40 % | 3,268 | 386,010,750 | 9,974 | 22,322 | ||||||||
| IBIT-3.26 | 54.10 | 54.04 | 54.02 | -2.35 % | 3,097 | 84,075,196 | 20,096 | 315,204 | ||||||||
| VKCO-12.25 | 2,893.00 | 2,885.00 | 2,886.00 | +1.48 % | 3,065 | 94,610,327 | 32,871 | 95,542 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|