Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-3.26M190326PA85 | 5.80 | 3.90 | 4.10 | +38.98 % | 9 | 2,486,660 | 37 | 384 | ||||||||
| GAZR-3.26M180326PA13000 | 219.00 | 141.00 | 208.00 | +38.67 % | 15 | 572,000 | 44 | 1,006 | ||||||||
| TCSGP180326CE3300 | - | 90.00 | 121.65 | +38.24 % | 12 | 333,300 | 101 | 418 | ||||||||
| CNY-6.26M160426CA11.75 | 0.40 | 0.20 | 0.27 | +37.44 % | 4 | 5,052,500 | 430 | 1,784 | ||||||||
| CNYP190326CE11.2 | 0.50 | 0.41 | 0.51 | +37.20 % | 4 | 763,840 | 682 | 11,936 | ||||||||
| Si-3.26M190326CA79000 | 1,340.00 | 1,297.00 | 1,300.00 | +36.84 % | 579 | 236,447,000 | 2,993 | 22,028 | ||||||||
| Si-6.26M160426CA79000 | - | - | 2,600.00 | +36.70 % | 1 | 316,000 | 4 | 554 | ||||||||
| Si-3.26M190326CA80000 | 645.00 | 644.00 | 645.00 | +36.65 % | 1,788 | 1,428,080,000 | 17,851 | 89,774 | ||||||||
| SILV-3.26M190326PA76 | 30.00 | 0.54 | 0.95 | +35.71 % | 4 | 240,364 | 4 | 34 | ||||||||
| Si-3.26M190326CA80500 | 460.00 | 432.00 | 446.00 | +35.15 % | 818 | 955,132,500 | 11,865 | 30,390 | ||||||||
| TATNP180326PE600 | - | 0.54 | 1.35 | +35.00 % | 9 | 540,000 | 900 | 7,212 | ||||||||
| Si-3.26M190326CA82000 | 165.00 | 141.00 | 164.00 | +34.43 % | 603 | 758,008,000 | 9,244 | 53,444 | ||||||||
| SiP190326CE78.5 | 1.72 | 1.53 | 1.81 | +34.07 % | 7 | 565,200 | 72 | 4,888 | ||||||||
| SNGSPP250326CE46 | 2.51 | - | 1.95 | +33.56 % | 7 | 127,880 | 278 | 526 | ||||||||
| SNGSP010426CE25 | - | - | 0.20 | +33.33 % | 6 | 15,000 | 600 | 1,600 | ||||||||
| GOLD-3.26M190326PA4900 | 45.00 | 15.40 | 12.00 | +33.33 % | 3 | 4,649,145 | 12 | 850 | ||||||||
| Si-3.26M190326PA76000 | 20.00 | 12.00 | 20.00 | +33.33 % | 54 | 58,444,000 | 769 | 18,758 | ||||||||
| NG-3.26M260326PA3.2 | 0.25 | 0.20 | 0.26 | +33.33 % | 2 | 75,904 | 3 | 34 | ||||||||
| RTS-3.26M190326PA115000 | 2,340.00 | 2,280.00 | 2,250.00 | +33.14 % | 445 | 274,781,893 | 1,511 | 4,810 | ||||||||
| Si-6.26M260326CA83000 | 325.00 | 50.00 | 266.00 | +33.00 % | 6 | 5,478,000 | 66 | 136 | ||||||||
| NVTKP250326CE1450 | - | - | 17.45 | +32.90 % | 30 | 1,983,600 | 1,368 | 4,416 | ||||||||
| RTS-3.26M190326PA112500 | 830.00 | 820.00 | 810.00 | +32.79 % | 605 | 346,906,901 | 1,950 | 4,492 | ||||||||
| Si-3.26M190326CA78500 | 1,742.00 | 1,702.00 | 1,669.00 | +32.25 % | 148 | 75,203,000 | 958 | 9,300 | ||||||||
| YDEXP250326PE4500 | - | - | 54.23 | +31.47 % | 2 | 450,000 | 100 | 512 | ||||||||
| SBERP010426PE310 | 1.60 | - | 1.60 | +31.15 % | 14 | 2,589,430 | 8,353 | 22,756 | ||||||||
| CNY-6.26M160426CA12.5 | - | 0.02 | 0.04 | +31.03 % | 1 | 562,500 | 45 | 10,730 | ||||||||
| ROSNP180326CE540 | 9.50 | 0.12 | 3.50 | +30.60 % | 10 | 341,280 | 632 | 4,714 | ||||||||
| SiP190326CE79 | 1.45 | 1.15 | 1.45 | +29.55 % | 24 | 2,014,500 | 255 | 7,838 | ||||||||
| GOLD-3.26M190326PA5150 | 169.00 | 38.00 | 85.00 | +28.79 % | 1 | 407,196 | 1 | 386 | ||||||||
| ROSNP010426CE510 | - | - | 16.67 | +27.94 % | 5 | 385,560 | 756 | 3,902 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|