Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M300426PA77500 | 1,596.00 | 1,492.00 | 1,783.00 | +36.11 % | 1 | 155,000 | 2 | 188 | ||||||||
| ROSNP060526PE430 | 7.24 | 6.01 | 6.80 | +35.73 % | 4 | 62,780 | 146 | 5,238 | ||||||||
| GMKNP200526PE125 | 3.18 | 2.52 | 3.08 | +35.68 % | 1 | 12,500 | 10 | 410 | ||||||||
| LKOHP060526PE5250 | 75.71 | 56.56 | 84.83 | +35.04 % | 60 | 2,866,500 | 546 | 1,178 | ||||||||
| GAZPP200526CE125 | 1.82 | 1.57 | 2.20 | +34.97 % | 13 | 2,575,750 | 20,606 | 58,072 | ||||||||
| GAZR-6.26M170626CA12500 | 508.00 | 350.00 | 445.00 | +34.85 % | 7 | 262,500 | 21 | 1,470 | ||||||||
| VTBRP130526PE94 | 4.37 | 3.47 | 3.77 | +34.16 % | 2 | 188,000 | 200 | 402 | ||||||||
| VTBR-6.26M170626CA11000 | 35.00 | 20.00 | 20.00 | +33.33 % | 3 | 33,000 | 3 | 4,154 | ||||||||
| SBERP200526PE290 | 0.28 | 0.08 | 0.28 | +33.33 % | 1 | 232,000 | 800 | 97,400 | ||||||||
| CNY-6.26M300426CA11.75 | 0.00 | - | 0.00 | +33.33 % | 39 | 552,250 | 47 | 212 | ||||||||
| Si-6.26M300426CA79500 | 4.00 | - | 4.00 | +33.33 % | 4 | 874,500 | 11 | 2,904 | ||||||||
| CHMFP060526CE700 | 61.16 | 59.24 | 74.99 | +32.96 % | 1 | 17,500 | 25 | 50 | ||||||||
| SBERP060526PE330 | 10.31 | 9.77 | 9.73 | +32.38 % | 11 | 467,280 | 1,416 | 6,236 | ||||||||
| VTBRP060526PE92 | 1.97 | 1.60 | 1.97 | +31.33 % | 12 | 575,920 | 626 | 1,214 | ||||||||
| SILV-6.26M300426CA75 | 0.82 | - | 0.30 | +30.43 % | 5 | 505,444 | 9 | 108 | ||||||||
| Si-6.26M300426CA75000 | 985.00 | 887.00 | 1,033.00 | +30.26 % | 24 | 2,250,000 | 30 | 844 | ||||||||
| GAZPP200526CE120 | 4.14 | 3.72 | 4.78 | +30.25 % | 15 | 1,108,800 | 9,240 | 60,462 | ||||||||
| FEESP060526PE0.075 | 0.01 | 0.01 | 0.01 | +30.20 % | 1 | 37,500 | 50 | 200 | ||||||||
| GAZR-6.26M170626CA11000 | - | - | 1,550.00 | +29.17 % | 3 | 55,000 | 5 | 64 | ||||||||
| SVCBP200526PE12 | 0.43 | 0.37 | 0.41 | +28.13 % | 1 | 1,200 | 1 | 750 | ||||||||
| YDEXP200526CE4000 | 152.92 | 126.20 | 125.63 | +28.08 % | 2 | 220,000 | 55 | 558 | ||||||||
| RUALP060526PE39 | 0.72 | 0.65 | 0.73 | +28.07 % | 2 | 1,950 | 5 | 1,400 | ||||||||
| GAZR-6.26M200526CA12000 | 627.00 | - | 607.00 | +27.25 % | 3 | 36,000 | 3 | 36 | ||||||||
| SBRF-6.26M060526PA32500 | 170.00 | 160.00 | 164.00 | +27.13 % | 8 | 747,500 | 23 | 138 | ||||||||
| NG-5.26M080526CA2.75 | 0.08 | 0.07 | 0.07 | +26.32 % | 12 | 329,475 | 16 | 334 | ||||||||
| GAZPP060526CE105 | 15.90 | 15.38 | 16.04 | +26.30 % | 2 | 42,315 | 403 | 1,600 | ||||||||
| GMKNP060526PE140 | 11.38 | 11.18 | 11.22 | +26.07 % | 3 | 210,000 | 150 | 450 | ||||||||
| RTS-6.26M070526PA112500 | 2,310.00 | 2,070.00 | 2,180.00 | +26.01 % | 70 | 30,158,162 | 179 | 866 | ||||||||
| TATNP130526PE600 | 24.99 | 22.49 | 22.29 | +25.44 % | 1 | 30,600 | 51 | 102 | ||||||||
| BR-6.26M260526PA90 | 2.00 | 1.30 | 2.50 | +25.00 % | 3 | 336,963 | 5 | 156 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|