Your basket is empty

Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 25.07.2025 18:44
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
Code
High
Low
Price
ChangeПоменять порядок сортировки
Trades
Total volume
Open Interest, contracts
RUR
Contracts
SMLTP300725PE1050238.40-0.69+32.69 %110,5001058
MAGNP060825PE3663.600.152.71+32.20 %128882,146
RTS-9.25M180925PA1050003,970.003,030.003,680.00+31.90 %4662,4434884
RUALP200825PE31.5--1.35+31.07 %18,19026450
MAGNP300725PE320.45-0.30+30.43 %10263,6808,24014,500
MSNGP200825PE2.1--0.13+30.00 %24202592
RTS-9.25M310725PA1150005,160.004,790.004,900.00+28.95 %7027,026,1101491,056
MXI-9.25M180925PA195049.70-16.65+28.57 %119,50014
ROSNP060825PE425390.3013.2015.22+28.44 %12856,3752,0156,064
GOLD-9.25M180925PA319038.4025.0032.00+28.00 %2754,7123162
NVTKP200825PE1050--34.83+27.82 %253,550512,048
YDEXP300725PE45006,196.50-223.89+27.64 %91,602,000356324
Si-9.25M180925CA92000300.00252.00325.00+27.45 %12,300,000251,818
POSIP300725PE15001,604.80-124.83+27.29 %3225,000150102
NG-7.25M280725CA30.140.110.16+26.98 %6212,928988
GAZPP300725PE1251.451.231.39+26.36 %715,913,12547,305264,312
GAZR-9.25M170925PA12000350.00200.00300.00+26.05 %7192,00016320
SVCBP300725CE170.29-0.34+25.93 %598,60058600
YDEXP300725PE4300240.0032.2385.80+25.82 %182,377,9005532,786
SBERP060825PE3002.991.612.05+25.77 %3906,0003,0208,140
NVTKP300725PE11501,938.604.8487.72+25.55 %7402,50035020
ALRSP200825PE55--9.29+25.37 %211023,034
CNYP180925CE11.60.410.000.29+24.89 %645,240392,488
LKOHP060825PE65006,396.20170.96400.71+24.56 %5325,0005040
Si-9.25M070825CA7900077,940.002,070.002,550.00+24.39 %179,00012
NVTKP200825PE1150-72.3596.56+24.30 %3172,5001502,500
SBERP200825PE2601.20-0.41+24.24 %1130,0005004,200
MXI-9.25M210825PA285080.0059.0562.00+24.00 %2199,500716
VKCOP200825PE360--31.35+23.77 %154,000150944
BR-8.25M280725PA680.540.270.37+23.33 %172,359,560441,224
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.