Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |
|
|
|
|
|
| Total volume |
| |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
SMLTP300725PE1050 | 238.40 | - | 0.69 | +32.69 % | 1 | 10,500 | 10 | 58 | ||||||||
MAGNP060825PE36 | 63.60 | 0.15 | 2.71 | +32.20 % | 1 | 288 | 8 | 2,146 | ||||||||
RTS-9.25M180925PA105000 | 3,970.00 | 3,030.00 | 3,680.00 | +31.90 % | 4 | 662,443 | 4 | 884 | ||||||||
RUALP200825PE31.5 | - | - | 1.35 | +31.07 % | 1 | 8,190 | 26 | 450 | ||||||||
MAGNP300725PE32 | 0.45 | - | 0.30 | +30.43 % | 10 | 263,680 | 8,240 | 14,500 | ||||||||
MSNGP200825PE2.1 | - | - | 0.13 | +30.00 % | 2 | 420 | 2 | 592 | ||||||||
RTS-9.25M310725PA115000 | 5,160.00 | 4,790.00 | 4,900.00 | +28.95 % | 70 | 27,026,110 | 149 | 1,056 | ||||||||
MXI-9.25M180925PA1950 | 49.70 | - | 16.65 | +28.57 % | 1 | 19,500 | 1 | 4 | ||||||||
ROSNP060825PE425 | 390.30 | 13.20 | 15.22 | +28.44 % | 12 | 856,375 | 2,015 | 6,064 | ||||||||
GOLD-9.25M180925PA3190 | 38.40 | 25.00 | 32.00 | +28.00 % | 2 | 754,712 | 3 | 162 | ||||||||
NVTKP200825PE1050 | - | - | 34.83 | +27.82 % | 2 | 53,550 | 51 | 2,048 | ||||||||
YDEXP300725PE4500 | 6,196.50 | - | 223.89 | +27.64 % | 9 | 1,602,000 | 356 | 324 | ||||||||
Si-9.25M180925CA92000 | 300.00 | 252.00 | 325.00 | +27.45 % | 1 | 2,300,000 | 25 | 1,818 | ||||||||
POSIP300725PE1500 | 1,604.80 | - | 124.83 | +27.29 % | 3 | 225,000 | 150 | 102 | ||||||||
NG-7.25M280725CA3 | 0.14 | 0.11 | 0.16 | +26.98 % | 6 | 212,928 | 9 | 88 | ||||||||
GAZPP300725PE125 | 1.45 | 1.23 | 1.39 | +26.36 % | 71 | 5,913,125 | 47,305 | 264,312 | ||||||||
GAZR-9.25M170925PA12000 | 350.00 | 200.00 | 300.00 | +26.05 % | 7 | 192,000 | 16 | 320 | ||||||||
SVCBP300725CE17 | 0.29 | - | 0.34 | +25.93 % | 5 | 98,600 | 58 | 600 | ||||||||
YDEXP300725PE4300 | 240.00 | 32.23 | 85.80 | +25.82 % | 18 | 2,377,900 | 553 | 2,786 | ||||||||
SBERP060825PE300 | 2.99 | 1.61 | 2.05 | +25.77 % | 3 | 906,000 | 3,020 | 8,140 | ||||||||
NVTKP300725PE1150 | 1,938.60 | 4.84 | 87.72 | +25.55 % | 7 | 402,500 | 350 | 20 | ||||||||
ALRSP200825PE55 | - | - | 9.29 | +25.37 % | 2 | 110 | 2 | 3,034 | ||||||||
CNYP180925CE11.6 | 0.41 | 0.00 | 0.29 | +24.89 % | 6 | 45,240 | 39 | 2,488 | ||||||||
LKOHP060825PE6500 | 6,396.20 | 170.96 | 400.71 | +24.56 % | 5 | 325,000 | 50 | 40 | ||||||||
Si-9.25M070825CA79000 | 77,940.00 | 2,070.00 | 2,550.00 | +24.39 % | 1 | 79,000 | 1 | 2 | ||||||||
NVTKP200825PE1150 | - | 72.35 | 96.56 | +24.30 % | 3 | 172,500 | 150 | 2,500 | ||||||||
SBERP200825PE260 | 1.20 | - | 0.41 | +24.24 % | 1 | 130,000 | 500 | 4,200 | ||||||||
MXI-9.25M210825PA2850 | 80.00 | 59.05 | 62.00 | +24.00 % | 2 | 199,500 | 7 | 16 | ||||||||
VKCOP200825PE360 | - | - | 31.35 | +23.77 % | 1 | 54,000 | 150 | 944 | ||||||||
BR-8.25M280725PA68 | 0.54 | 0.27 | 0.37 | +23.33 % | 17 | 2,359,560 | 44 | 1,224 |
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |