Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP101225CE400 | 15.07 | 8.82 | 12.46 | +68.61 % | 35 | 3,090,800 | 7,727 | 15,830 | ||||||||
| SNGSP241225CE22 | 16.80 | - | 1.02 | +67.21 % | 12 | 62,414 | 2,837 | 2,670 | ||||||||
| SBERP101225CE310 | 2.29 | 1.53 | 2.12 | +66.93 % | 178 | 13,193,910 | 42,561 | 112,776 | ||||||||
| MOEXP101225CE170 | 5.50 | 3.01 | 4.62 | +66.79 % | 28 | 352,750 | 2,075 | 25,708 | ||||||||
| SiP181225CE81 | 0.50 | 0.10 | 0.50 | +66.33 % | 20 | 1,498,500 | 185 | 19,756 | ||||||||
| Si-3.26M150126PA76000 | - | - | 1,024.00 | +65.16 % | 3 | 3,420,000 | 45 | 90 | ||||||||
| NG-12.25M051225CA4.8 | - | 0.02 | 0.26 | +64.60 % | 14 | 1,293,109 | 35 | 338 | ||||||||
| SBRF-12.25M171225CA31500 | 350.00 | 300.00 | 300.00 | +62.16 % | 10 | 945,000 | 30 | 7,696 | ||||||||
| NG-12.25M121225CA5.3 | - | - | 0.17 | +61.68 % | 3 | 203,973 | 5 | 12 | ||||||||
| Si-3.26M150126PA77000 | - | - | 1,442.00 | +60.22 % | 1 | 77,000 | 1 | 26 | ||||||||
| MXI-12.25M181225CA2800 | 49.00 | 25.00 | 32.00 | +60.00 % | 1 | 28,000 | 1 | 536 | ||||||||
| YDEXP241225CE4400 | 139.80 | 12.66 | 82.87 | +59.46 % | 2 | 233,200 | 53 | 1,200 | ||||||||
| AFLTP101225CE55.5 | 41.70 | 0.01 | 2.07 | +59.23 % | 9 | 298,590 | 538 | 2,126 | ||||||||
| GAZR-12.25M101225CA12750 | 300.00 | 248.00 | 190.00 | +58.33 % | 3 | 38,250 | 3 | 6 | ||||||||
| PIKKP101225CE475 | 214.50 | 0.01 | 11.15 | +57.04 % | 10 | 267,425 | 563 | 2,240 | ||||||||
| GMKNP171225CE135 | 35.10 | - | 3.04 | +55.90 % | 9 | 546,750 | 405 | 1,810 | ||||||||
| ROSNP101225CE450 | 5.13 | - | 0.28 | +55.56 % | 1 | 450 | 1 | 1,342 | ||||||||
| GAZPP171225CE125 | 5.70 | 5.33 | 5.70 | +54.47 % | 100 | 3,115,500 | 24,924 | 349,008 | ||||||||
| MOEXP101225CE180 | 1.85 | 0.01 | 0.92 | +53.33 % | 8 | 947,520 | 5,264 | 26,862 | ||||||||
| SBERP171225CE310 | 4.79 | 4.09 | 4.25 | +52.88 % | 40 | 187,587,200 | 605,120 | 697,774 | ||||||||
| RTKMP101225CE60 | 15.00 | 0.01 | 0.81 | +52.83 % | 12 | 450,000 | 750 | 3,420 | ||||||||
| PIKKP101225CE500 | 32.20 | - | 2.96 | +52.58 % | 3 | 300,000 | 600 | 1,280 | ||||||||
| VTBR-12.25M171225CA7500 | 109.00 | 45.00 | 99.00 | +52.31 % | 6 | 187,500 | 25 | 4,510 | ||||||||
| NG-12.25M121225CA4.95 | - | - | 0.34 | +52.27 % | 5 | 266,704 | 7 | 124 | ||||||||
| Si-12.25M181225CA78500 | 618.00 | 390.00 | 557.00 | +51.77 % | 62 | 10,990,000 | 140 | 2,866 | ||||||||
| TATNP101225CE575 | 547.50 | 0.01 | 32.72 | +51.55 % | 11 | 1,616,900 | 2,812 | 8,068 | ||||||||
| BR-1.26M231225CA63 | 2.15 | 1.94 | 2.00 | +51.52 % | 1 | 48,492 | 1 | 94 | ||||||||
| BR-1.26M231225CA65 | 1.15 | 1.00 | 1.09 | +51.39 % | 5 | 350,217 | 7 | 632 | ||||||||
| SILV-12.25M181225CA60 | 1.98 | 0.66 | 1.33 | +51.14 % | 3 | 230,912 | 5 | 38 | ||||||||
| RTS-12.25M181225PA65000 | 20.00 | - | 30.00 | +50.00 % | 2 | 1,100,682 | 11 | 3,298 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|