Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP161226CE160 | 4.82 | - | - | - | - | - | - | 631,246 | ||||||||
| GAZPF | 92.17 | 92.15 | 92.18 | -1.25 % | 8,518 | 628,621,744 | 67,677 | 626,054 | ||||||||
| NG-8.26 | 2.67 | 2.67 | 2.67 | +0.95 % | 35,260 | 6,796,233,670 | 312,444 | 621,726 | ||||||||
| GMKN-9.26 | 1,253.00 | 1,251.00 | 1,253.00 | -1.49 % | 5,449 | 251,917,145 | 198,790 | 621,550 | ||||||||
| GAZPP150927CE125 | 15.89 | 1.90 | - | - | - | - | - | 617,856 | ||||||||
| SILV-9.26 | 64.05 | 64.04 | 64.05 | +2.92 % | 62,828 | 25,114,972,308 | 477,206 | 568,764 | ||||||||
| BR-9.26 | 83.73 | 83.72 | 83.72 | -0.30 % | 73,336 | 33,398,052,273 | 494,505 | 561,896 | ||||||||
| ALRSP200629CE52.5 | - | - | - | - | - | - | - | 537,238 | ||||||||
| ALRSP210329CE52.5 | 6.85 | 0.40 | - | - | - | - | - | 536,746 | ||||||||
| SBERP191229CE700 | - | 0.02 | - | - | - | - | - | 533,940 | ||||||||
| SBERP191229CE450 | - | 0.02 | - | - | - | - | - | 533,938 | ||||||||
| ALRSP200928CE50 | 5.77 | 0.23 | - | - | - | - | - | 521,300 | ||||||||
| ALRSP200330CE40 | - | - | - | - | - | - | - | 519,244 | ||||||||
| GAZPP150927CE130 | 14.72 | 1.28 | - | - | - | - | - | 497,292 | ||||||||
| CNY-9.26M170926CA11.5 | 0.89 | 0.78 | 0.85 | +15.51 % | 13 | 701,500 | 61 | 477,964 | ||||||||
| ROSNP160627CE580 | 33.89 | 0.25 | - | - | - | - | - | 473,106 | ||||||||
| YDEX-9.26 | 4,066.00 | 4,064.00 | 4,064.00 | -1.17 % | 3,537 | 185,998,594 | 45,627 | 466,010 | ||||||||
| CNY-9.26M170926CA11.75 | 0.64 | 0.55 | 0.64 | +20.75 % | 22 | 13,935,500 | 1,186 | 456,490 | ||||||||
| OZON-9.26 | 2,942.00 | 2,941.00 | 2,942.00 | -0.07 % | 7,046 | 282,575,210 | 96,066 | 453,200 | ||||||||
| SPYF-9.26 | 772.30 | 772.26 | 772.26 | +0.67 % | 8,913 | 2,294,546,425 | 36,569 | 452,448 | ||||||||
| GAZPP160627CE130 | 11.23 | 5.00 | - | - | - | - | - | 445,900 | ||||||||
| ROSNP161226CE580 | 9.09 | 0.66 | - | - | - | - | - | 433,072 | ||||||||
| GAZPP210628CE160 | 18.13 | 1.19 | - | - | - | - | - | 429,534 | ||||||||
| CNY-9.26M170926CA12.5 | 0.15 | 0.13 | 0.15 | +32.73 % | 128 | 338,125,000 | 27,050 | 415,176 | ||||||||
| ROSNP170327CE580 | - | - | - | - | - | - | - | 412,926 | ||||||||
| ETHA-9.26 | 14.75 | 14.73 | 14.72 | +0.55 % | 653 | 19,357,305 | 16,172 | 396,810 | ||||||||
| GAZPP151227CE125 | 19.17 | 3.22 | - | - | - | - | - | 394,676 | ||||||||
| SBERP160926CE290 | 10.30 | 7.91 | 9.75 | -9.64 % | 8 | 443,990 | 2,943 | 383,474 | ||||||||
| GAZPP210628CE165 | 17.32 | 0.91 | - | - | - | - | - | 382,672 | ||||||||
| ROSNP170327CE590 | - | - | - | - | - | - | - | 375,812 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|