Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.09.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP210329CE52.5 | 16.96 | 0.21 | - | - | - | - | - | 536,746 | ||||||||
| SBERP191229CE700 | - | - | - | - | - | - | - | 533,940 | ||||||||
| SBERP191229CE450 | - | 0.02 | - | - | - | - | - | 533,938 | ||||||||
| ALRSP200928CE50 | 16.67 | 0.10 | - | - | - | - | - | 521,300 | ||||||||
| ALRSP200330CE40 | - | - | - | - | - | - | - | 519,244 | ||||||||
| GAZPP150927CE130 | 59.04 | 2.28 | - | - | - | - | - | 497,292 | ||||||||
| YDEX-12.26 | 3,706.00 | 3,704.00 | 3,706.00 | -4.01 % | 10,436 | 661,261,231 | 176,801 | 479,588 | ||||||||
| SILV-12.26 | 65.19 | 65.18 | 65.19 | +0.25 % | 34,833 | 13,238,703,175 | 237,838 | 464,998 | ||||||||
| ROSNP160627CE580 | - | 1.10 | - | - | - | - | - | 464,910 | ||||||||
| VKCO-12.26 | 1,164.00 | 1,163.00 | 1,163.00 | -0.51 % | 3,195 | 104,224,441 | 89,640 | 462,124 | ||||||||
| GAZPP160627CE130 | 16.69 | 1.05 | - | - | - | - | - | 445,912 | ||||||||
| SGZH-12.26 | 624.00 | 622.00 | 622.00 | -0.96 % | 1,618 | 28,696,431 | 46,416 | 444,158 | ||||||||
| ED-12.26 | 1.14 | 1.14 | 1.14 | +0.13 % | 3,629 | 3,250,194,441 | 33,583 | 439,816 | ||||||||
| ROSNP161226CE580 | 21.72 | 0.66 | - | - | - | - | - | 433,072 | ||||||||
| GAZPP210628CE160 | 71.65 | 2.01 | - | - | - | - | - | 429,534 | ||||||||
| ROSNP170327CE580 | 164.62 | 0.90 | - | - | - | - | - | 412,926 | ||||||||
| SPYF-12.26 | 770.86 | 770.81 | 770.61 | +0.31 % | 7,820 | 2,585,073,637 | 39,455 | 408,416 | ||||||||
| GAZPP151227CE125 | 65.67 | 4.28 | - | - | - | - | - | 394,676 | ||||||||
| ETHA-12.26 | 20.45 | 20.43 | 20.44 | -0.39 % | 573 | 42,466,190 | 24,147 | 391,184 | ||||||||
| GAZPP300926CE110 | 0.14 | 0.04 | 0.14 | -73.58 % | 35 | 12,078,550 | 109,805 | 389,110 | ||||||||
| GAZPP210628CE165 | 71.28 | 1.57 | - | - | - | - | - | 382,672 | ||||||||
| BR-10.26 | 106.23 | 106.22 | 106.26 | -0.68 % | 86,708 | 46,567,568,135 | 520,016 | 381,348 | ||||||||
| ROSNP170327CE590 | 166.76 | - | - | - | - | - | - | 375,812 | ||||||||
| TRNF-12.26 | 1,055.00 | 1,054.00 | 1,054.00 | -0.19 % | 496 | 16,654,214 | 15,813 | 374,162 | ||||||||
| ROSNP160627CE590 | - | - | - | - | - | - | - | 364,316 | ||||||||
| MXI-12.26 | 2,294.45 | 2,294.30 | 2,294.40 | -1.88 % | 88,016 | 9,720,384,798 | 421,023 | 353,510 | ||||||||
| X5-12.26 | 1,853.00 | 1,852.00 | 1,852.00 | -1.59 % | 2,380 | 125,336,924 | 66,644 | 349,872 | ||||||||
| RGBIF | 111.86 | 111.84 | 111.84 | -0.14 % | 1,161 | 197,810,993 | 17,673 | 349,518 | ||||||||
| GAZPP150927CE115 | 61.32 | 5.42 | - | - | - | - | - | 346,594 | ||||||||
| ALRSP200928CE52.5 | 16.63 | 0.07 | - | - | - | - | - | 343,874 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|