Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP151227CE170 | - | 0.02 | - | - | - | - | - | 660,418 | ||||||||
| ALRSP200629CE55 | - | - | - | - | - | - | - | 644,900 | ||||||||
| IMOEXP170626CE3100 | - | - | - | - | - | - | - | 642,858 | ||||||||
| GAZPP170626CE175 | 1.60 | - | - | - | - | - | - | 634,960 | ||||||||
| GAZPP161226CE160 | - | - | - | - | - | - | - | 634,460 | ||||||||
| YDEX-6.26 | 4,150.00 | 4,149.00 | 4,148.00 | -2.33 % | 10,008 | 568,408,948 | 135,186 | 623,800 | ||||||||
| SILV-6.26 | 74.34 | 74.33 | 74.34 | -2.85 % | 75,217 | 28,283,952,764 | 507,759 | 622,766 | ||||||||
| GAZPP150927CE125 | - | 11.58 | - | - | - | - | - | 617,856 | ||||||||
| NOTKM-6.26 | 11,980.00 | 11,975.00 | 11,979.00 | -0.61 % | 3,330 | 176,817,164 | 14,658 | 611,030 | ||||||||
| BR-5.26 | 111.27 | 111.26 | 111.27 | +2.77 % | 158,901 | 83,379,199,172 | 1,004,364 | 590,274 | ||||||||
| GAZPP290426CE125 | 0.25 | 0.10 | 0.10 | -79.59 % | 42 | 5,249,375 | 41,995 | 566,250 | ||||||||
| ETHA-6.26 | 17.33 | 17.32 | 17.33 | -0.69 % | 1,108 | 30,880,392 | 23,843 | 548,802 | ||||||||
| IMOEXP170626PE2550 | - | - | - | - | - | - | - | 540,000 | ||||||||
| ALRSP200629CE52.5 | - | - | - | - | - | - | - | 537,238 | ||||||||
| ALRSP210329CE52.5 | - | - | - | - | - | - | - | 536,746 | ||||||||
| SBERP191229CE450 | 169.00 | 45.00 | - | - | - | - | - | 534,072 | ||||||||
| SBERP191229CE700 | 148.07 | 0.02 | - | - | - | - | - | 533,940 | ||||||||
| ALRSP200928CE50 | - | - | - | - | - | - | - | 526,904 | ||||||||
| ALRSP200330CE40 | - | - | - | - | - | - | - | 526,850 | ||||||||
| SPYF-6.26 | 704.36 | 704.30 | 704.33 | -0.79 % | 10,251 | 2,368,918,473 | 44,816 | 506,122 | ||||||||
| GAZPP150927CE130 | - | 6.36 | - | - | - | - | - | 501,310 | ||||||||
| ROSNP160627CE580 | - | - | - | - | - | - | - | 488,954 | ||||||||
| MXI-6.26 | 2,726.10 | 2,725.75 | 2,726.05 | -1.21 % | 35,785 | 4,034,883,073 | 147,170 | 452,676 | ||||||||
| SBRF-6.26 | 32,668.00 | 32,667.00 | 32,668.00 | -0.72 % | 42,560 | 5,215,691,369 | 159,330 | 451,038 | ||||||||
| GAZPP160627CE130 | 23.56 | 14.00 | - | - | - | - | - | 445,310 | ||||||||
| ROSNP161226CE580 | - | - | - | - | - | - | - | 438,128 | ||||||||
| GAZPP210628CE160 | - | 0.02 | - | - | - | - | - | 431,256 | ||||||||
| ROSNP170327CE580 | - | - | - | - | - | - | - | 412,526 | ||||||||
| CNY-12.26 | 11.59 | 11.59 | 11.58 | +0.61 % | 997 | 71,335,780 | 6,182 | 411,386 | ||||||||
| MVID-6.26 | 636.00 | 634.00 | 638.00 | -1.09 % | 195 | 5,356,652 | 8,395 | 408,684 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|