Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP200629CE55 | - | - | - | - | - | - | - | 644,900 | ||||||||
| GAZPP170626CE175 | - | - | - | - | - | - | - | 634,960 | ||||||||
| GAZPP161226CE160 | - | - | - | - | - | - | - | 633,200 | ||||||||
| SILV-12.25 | 59.15 | 59.13 | 59.15 | +3.74 % | 89,964 | 41,878,269,269 | 937,259 | 629,264 | ||||||||
| WUSH-12.25 | 919.00 | 916.00 | 916.00 | +0.11 % | 937 | 20,648,214 | 22,585 | 622,704 | ||||||||
| ALRSP200928CE50 | - | - | - | - | - | - | - | 621,712 | ||||||||
| ALRSP210329CE52.5 | - | - | - | - | - | - | - | 606,074 | ||||||||
| IMOEXP180326CE4000 | - | - | - | - | - | - | - | 600,060 | ||||||||
| SBERP171225PE310 | 6.99 | 5.70 | 6.99 | -44.30 % | 43 | 67,598,290 | 218,059 | 547,504 | ||||||||
| IMOEXP170626PE2550 | - | - | - | - | - | - | - | 540,000 | ||||||||
| ALRSP200629CE52.5 | - | - | - | - | - | - | - | 537,238 | ||||||||
| SMLT-12.25 | 941.00 | 940.00 | 941.00 | +1.18 % | 2,976 | 35,357,332 | 37,611 | 537,224 | ||||||||
| GAZPP150927CE130 | - | - | - | - | - | - | - | 512,700 | ||||||||
| ROSNP160627CE580 | - | - | - | - | - | - | - | 511,256 | ||||||||
| ED-12.25 | 1.16 | 1.16 | 1.16 | -0.16 % | 9,451 | 4,609,288,599 | 51,398 | 486,490 | ||||||||
| MIX-12.25 | 273,275.00 | 273,250.00 | 273,250.00 | +2.09 % | 92,768 | 58,674,653,050 | 217,089 | 465,162 | ||||||||
| ROSNP161226CE580 | - | - | - | - | 1 | - | 379 | 450,872 | ||||||||
| GAZPP160627CE130 | - | - | - | - | - | - | - | 445,310 | ||||||||
| MXI-12.25 | 2,732.75 | 2,732.15 | 2,732.15 | +2.06 % | 76,407 | 8,433,906,310 | 311,062 | 444,536 | ||||||||
| GAZPP210628CE160 | - | - | - | - | - | - | - | 431,256 | ||||||||
| ROSNP170327CE580 | - | - | - | - | - | - | - | 426,032 | ||||||||
| SBRF-12.25 | 30,923.00 | 30,922.00 | 30,923.00 | +1.72 % | 46,628 | 5,478,797,357 | 177,961 | 411,546 | ||||||||
| X5-12.25 | 2,780.00 | 2,779.00 | 2,779.00 | +1.35 % | 1,308 | 82,221,055 | 29,750 | 405,678 | ||||||||
| GAZPP170626CE170 | - | - | - | - | - | - | - | 404,528 | ||||||||
| SBERP171225PE300 | 2.12 | 1.50 | 1.95 | -50.00 % | 30 | 6,107,100 | 20,357 | 403,192 | ||||||||
| GAZPP171225PE120 | 0.60 | 0.50 | 0.50 | -50.50 % | 10 | 1,267,680 | 10,564 | 396,628 | ||||||||
| GAZPP210628CE165 | - | - | - | - | - | - | - | 395,674 | ||||||||
| GAZPP151227CE125 | - | - | - | - | - | - | - | 394,676 | ||||||||
| ROSNP170327CE590 | - | - | - | - | 2 | - | 1,069 | 388,326 | ||||||||
| GAZPP171225CE150 | 1.00 | 0.10 | 0.22 | - | 1 | 60,000 | 400 | 382,660 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|