Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IMOEXP170626CE3100 | - | - | - | - | - | - | - | 642,858 | ||||||||
| GAZPP170626CE175 | 5.00 | - | - | - | - | - | - | 634,960 | ||||||||
| GAZPP161226CE160 | - | - | - | - | - | - | - | 634,460 | ||||||||
| GAZPP150927CE125 | - | 0.02 | - | - | - | - | - | 620,584 | ||||||||
| IMOEXP180326CE4000 | - | - | - | - | - | - | - | 600,060 | ||||||||
| SILV-3.26 | 81.28 | 81.25 | 81.25 | -5.52 % | 173,955 | 61,545,552,727 | 931,594 | 580,012 | ||||||||
| BR-4.26 | 102.06 | 102.01 | 102.06 | +1.90 % | 333,102 | 143,722,407,534 | 1,801,099 | 575,160 | ||||||||
| SBRF-3.26 | 31,726.00 | 31,725.00 | 31,729.00 | -0.25 % | 18,551 | 2,439,223,051 | 76,661 | 569,292 | ||||||||
| ALRSP200928CE50 | - | - | - | - | - | - | - | 556,230 | ||||||||
| SVCB-3.26 | 1,344.00 | 1,342.00 | 1,342.00 | -1.11 % | 1,897 | 106,578,915 | 78,769 | 546,518 | ||||||||
| IMOEXP170626PE2550 | - | - | - | - | - | - | - | 540,000 | ||||||||
| ALRSP200629CE52.5 | - | - | - | - | - | - | - | 537,238 | ||||||||
| ALRSP210329CE52.5 | - | - | - | - | - | - | - | 536,746 | ||||||||
| SBERP191229CE700 | - | 0.02 | - | - | - | - | - | 533,938 | ||||||||
| SBERP191229CE450 | - | 0.02 | - | - | - | - | - | 533,938 | ||||||||
| GL-3.26 | 12,997.80 | 12,990.90 | 12,993.70 | -0.84 % | 17,455 | 1,989,970,988 | 152,278 | 532,718 | ||||||||
| ALRSP200330CE40 | - | - | - | - | - | - | - | 526,850 | ||||||||
| GAZPP150927CE130 | - | 0.02 | - | - | - | - | - | 512,700 | ||||||||
| ROSNP160627CE580 | - | 0.02 | - | - | - | - | - | 489,898 | ||||||||
| VTBR-6.26 | 8,979.00 | 8,977.00 | 8,979.00 | +0.12 % | 5,591 | 320,573,061 | 35,643 | 471,046 | ||||||||
| GAZPP160627CE130 | - | - | - | - | - | - | - | 445,310 | ||||||||
| GAZR-6.26 | 13,499.00 | 13,494.00 | 13,502.00 | -0.61 % | 12,211 | 1,447,806,902 | 106,500 | 445,056 | ||||||||
| T-3.26 | 3,404.00 | 3,401.00 | 3,404.00 | +0.35 % | 2,685 | 193,549,552 | 56,860 | 444,354 | ||||||||
| ROSNP161226CE580 | 20.00 | - | - | - | - | - | - | 440,030 | ||||||||
| GAZPP210628CE160 | - | - | - | - | - | - | - | 431,256 | ||||||||
| ETHA-3.26 | 16.35 | 16.34 | 16.34 | +3.55 % | 3,735 | 132,839,984 | 102,859 | 421,552 | ||||||||
| ROSNP170327CE580 | - | 0.02 | - | - | - | - | - | 416,964 | ||||||||
| GAZPP180326CE130 | 1.79 | 1.35 | 1.69 | -23.53 % | 71 | 1,863,030 | 14,331 | 410,504 | ||||||||
| CNY-3.26M190326CA11.5 | 0.17 | 0.11 | 0.16 | +18.32 % | 120 | 54,751,500 | 4,761 | 404,024 | ||||||||
| GAZPP170626CE170 | 5.00 | 0.70 | - | - | - | - | - | 397,370 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|