Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP210628CE170 | - | 0.02 | - | - | - | - | - | 20,720 | ||||||||
| HYDR-6.24 | 7,409.00 | 7,408.00 | 7,408.00 | +0.03 % | 98 | 2,347,533 | 317 | 20,334 | ||||||||
| MAGNP150524CE54 | 1.92 | 1.80 | 1.74 | +4.82 % | 5 | 115,452 | 2,138 | 20,088 | ||||||||
| MOEXP150524PE250 | 16.71 | 16.03 | - | - | - | - | - | 20,026 | ||||||||
| ALRS-6.24M190624CA8250 | 473.00 | - | - | - | - | - | - | 20,018 | ||||||||
| NVTKP150328CE1440 | 8,122.00 | - | - | - | - | - | - | 20,010 | ||||||||
| BR-7.24 | 83.67 | 83.66 | 83.66 | +0.06 % | 4,068 | 761,656,546 | 9,820 | 20,004 | ||||||||
| ALRS-6.24M190624CA8750 | - | - | - | - | - | - | - | 20,000 | ||||||||
| SBERP150328CE270 | 1,198.00 | 0.02 | - | - | - | - | - | 19,972 | ||||||||
| SNGR-6.24 | 37,537.00 | 37,520.00 | 37,548.00 | +0.97 % | 1,082 | 99,921,931 | 2,668 | 19,902 | ||||||||
| MTSI-6.24 | 31,850.00 | 31,849.00 | 31,825.00 | +0.24 % | 333 | 23,759,063 | 747 | 19,836 | ||||||||
| TATNP151227CE600 | 1,349.00 | 0.02 | - | - | - | - | - | 19,804 | ||||||||
| MGNTP030227CE8000 | 27,945.00 | - | - | - | - | - | - | 19,714 | ||||||||
| HANG-9.24 | 20,089.00 | 20,075.00 | 20,075.00 | +3.21 % | 216 | 3,627,879 | 1,543 | 19,684 | ||||||||
| MTLRP150524CE260 | 6.14 | 5.53 | 6.15 | +26.80 % | 6 | 87,620 | 337 | 19,496 | ||||||||
| SBERP150524CE290 | 24.23 | 23.70 | 23.73 | +3.67 % | 2 | 580 | 2 | 19,388 | ||||||||
| RTSM-6.24 | 1,164.50 | 1,164.00 | 1,164.50 | +0.17 % | 1,203 | 109,328,431 | 5,093 | 19,242 | ||||||||
| VTBRP150524CE0.024 | 0.00 | 0.00 | 0.00 | +9.09 % | 2 | 120,200 | 501 | 19,128 | ||||||||
| SBERP190624CE320 | 7.00 | 6.26 | 7.00 | - | 4 | 41,920 | 131 | 18,966 | ||||||||
| NVTKP151227CE1540 | 7,681.00 | 0.02 | - | - | - | - | - | 18,694 | ||||||||
| SBERP150328CE265 | 2,107.00 | 0.02 | - | - | - | - | - | 18,476 | ||||||||
| Si-6.24M200624PA90000 | 310.00 | 275.00 | 280.00 | -33.33 % | 24 | 15,930,000 | 177 | 18,286 | ||||||||
| CNY-12.24 | 13.51 | 13.49 | 13.51 | +0.37 % | 37 | 1,443,360 | 107 | 18,122 | ||||||||
| MVID-6.24 | 1,881.00 | 1,879.00 | 1,879.00 | -0.63 % | 154 | 2,776,919 | 1,475 | 17,834 | ||||||||
| ROSNP170626CE420 | 1,904.00 | 0.02 | - | - | - | - | - | 17,820 | ||||||||
| FLOT-6.24 | 13,879.00 | 13,858.00 | 13,885.00 | +1.16 % | 468 | 12,496,445 | 904 | 17,648 | ||||||||
| SBERP150328CE295 | 1,212.00 | 0.02 | - | - | - | - | - | 17,248 | ||||||||
| Si-6.24M200624PA70000 | 53.00 | 42.00 | 45.00 | -15.09 % | 29 | 12,040,000 | 172 | 17,194 | ||||||||
| NVTKP150328CE1460 | 8,082.00 | - | - | - | - | - | - | 17,084 | ||||||||
| SBERP151227CE275 | 1,330.00 | 0.02 | - | - | - | - | - | 16,936 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|