Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP210628CE230 | - | - | - | - | - | - | - | 73,682 | ||||||||
| MTSSP150328CE290 | - | 0.02 | - | - | - | - | - | 73,560 | ||||||||
| MOEXP210628CE210 | 845.00 | 0.02 | - | - | - | - | - | 71,616 | ||||||||
| NG-6.24 | 2.51 | 2.51 | 2.51 | +1.66 % | 14,046 | 1,258,836,904 | 54,285 | 71,174 | ||||||||
| MTSSP210628CE300 | 1,028.00 | 0.02 | - | - | - | - | - | 70,494 | ||||||||
| GAZPP150328CE170 | - | 37.00 | - | - | - | - | - | 70,426 | ||||||||
| SNGSP150524CE35 | 2.28 | 2.13 | 2.30 | +7.48 % | 71 | 119,280 | 3,408 | 68,276 | ||||||||
| MOEXP150328CE208 | 924.00 | 0.02 | - | - | - | - | - | 66,346 | ||||||||
| MOEXP150328CE200 | 980.00 | 0.02 | - | - | - | - | - | 66,182 | ||||||||
| MTSSP210628CE310 | 986.00 | 0.02 | - | - | - | - | - | 65,794 | ||||||||
| ROSNP150328CE570 | 5,080.00 | 0.02 | - | - | - | - | - | 64,554 | ||||||||
| CNY-6.24M200624CA13 | 0.16 | 0.06 | 0.16 | +50.46 % | 3 | 65,000 | 5 | 64,210 | ||||||||
| ROSNP170327CE600 | 4,967.00 | 0.02 | - | - | - | - | - | 64,054 | ||||||||
| ROSNP161226CE540 | 4,951.00 | 0.02 | - | - | - | - | - | 63,752 | ||||||||
| MTSSP210628CE320 | 957.00 | 0.02 | - | - | - | - | - | 63,320 | ||||||||
| MGNT-6.24 | 8,436.00 | 8,435.00 | 8,435.00 | +1.16 % | 2,629 | 76,675,096 | 9,133 | 63,248 | ||||||||
| SBERP150328CE300 | 2,100.00 | 120.00 | - | - | - | - | - | 62,418 | ||||||||
| ROSNP161226CE520 | 4,961.00 | 0.02 | - | - | - | - | - | 62,304 | ||||||||
| ED-9.24 | 1.07 | 1.07 | 1.07 | +0.14 % | 212 | 30,397,985 | 308 | 60,712 | ||||||||
| ROSNP151227CE590 | 5,056.00 | 0.02 | - | - | - | - | - | 59,870 | ||||||||
| BANE-6.24 | 3,334.00 | 3,333.00 | 3,332.00 | +0.94 % | 131 | 3,561,699 | 1,070 | 59,308 | ||||||||
| GAZPP150524CE160 | 0.35 | 0.15 | 0.35 | -36.36 % | 10 | 258,560 | 1,616 | 58,438 | ||||||||
| GOLD-9.24 | 2,397.00 | 2,396.40 | 2,396.50 | +1.62 % | 2,381 | 868,730,467 | 3,930 | 58,400 | ||||||||
| SILV-9.24 | 29.12 | 29.10 | 29.12 | +2.72 % | 3,617 | 296,331,869 | 10,993 | 58,028 | ||||||||
| ROSNP170626CE450 | 1,824.00 | 0.02 | - | - | - | - | - | 56,414 | ||||||||
| SBERP150328CE275 | 2,280.00 | 0.02 | - | - | - | - | - | 55,656 | ||||||||
| ROSNP170626CE440 | 1,849.00 | 0.02 | - | - | - | - | - | 55,504 | ||||||||
| ROSNP160926CE520 | 1,853.00 | 0.02 | - | - | - | - | - | 55,392 | ||||||||
| Si-12.24 | 98,156.00 | 98,093.00 | 98,135.00 | +0.24 % | 169 | 43,978,138 | 449 | 54,402 | ||||||||
| SBERP150524CE330 | 0.26 | 0.02 | - | - | - | - | - | 53,178 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|