Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-6.24 | 2,369.30 | 2,368.90 | 2,369.30 | +1.69 % | 42,534 | 39,474,027,121 | 180,729 | 509,476 | ||||||||
| Si-9.24 | 95,856.00 | 95,846.00 | 95,840.00 | +0.28 % | 1,452 | 247,627,846 | 2,585 | 494,074 | ||||||||
| GAZR-6.24 | 15,764.00 | 15,763.00 | 15,763.00 | +0.03 % | 5,203 | 268,695,237 | 17,041 | 491,076 | ||||||||
| GAZPP210628CE160 | - | - | - | - | - | - | - | 483,366 | ||||||||
| SILV-6.24 | 28.61 | 28.60 | 28.60 | +2.95 % | 28,988 | 7,365,986,516 | 277,657 | 475,380 | ||||||||
| GAZPP160926CE180 | - | - | - | - | - | - | - | 461,898 | ||||||||
| ROSNP170327CE590 | 4,971.00 | 0.02 | - | - | - | - | - | 461,318 | ||||||||
| HANG-6.24 | 19,383.00 | 19,369.00 | 19,370.00 | +3.74 % | 1,721 | 110,421,992 | 48,683 | 461,274 | ||||||||
| GAZPP160627CE155 | - | - | - | - | - | - | - | 456,182 | ||||||||
| ROSNP160627CE580 | 2,125.00 | 0.02 | - | - | - | - | - | 455,188 | ||||||||
| USDRUBF | 92.31 | 92.30 | 92.30 | +0.37 % | 5,833 | 3,515,216,040 | 38,096 | 453,168 | ||||||||
| GAZPP170626CE170 | - | 0.02 | - | - | - | - | - | 429,772 | ||||||||
| MAGNP220524CE56 | 1.02 | 0.80 | 1.02 | -46.32 % | 26 | 277,424 | 4,954 | 407,526 | ||||||||
| GAZPP170626CE180 | - | 28.15 | - | - | - | - | - | 397,780 | ||||||||
| CNY-9.24 | 13.17 | 13.17 | 13.17 | +0.34 % | 871 | 54,425,620 | 4,135 | 343,374 | ||||||||
| TRNF-6.24 | 1,671.00 | 1,669.00 | 1,670.00 | -0.12 % | 642 | 22,685,028 | 13,568 | 336,596 | ||||||||
| GAZPP170626CE160 | - | 36.15 | - | - | - | - | - | 335,482 | ||||||||
| GMKN-9.24 | 1,600.00 | 1,598.00 | 1,599.00 | -0.99 % | 601 | 19,969,044 | 12,442 | 321,758 | ||||||||
| ROSNP161226CE590 | 4,925.00 | 0.02 | - | - | - | - | - | 315,694 | ||||||||
| GAZPP151227CE160 | - | 38.95 | - | - | - | - | - | 302,438 | ||||||||
| ROSNP170327CE570 | 4,979.00 | 0.02 | - | - | - | - | - | 297,976 | ||||||||
| SBERP150524CE310 | 4.65 | 4.37 | 4.50 | +18.42 % | 109 | 4,997,820 | 16,122 | 280,390 | ||||||||
| GAZPP170327CE170 | - | - | - | - | - | - | - | 267,130 | ||||||||
| ROSNP161226CE560 | 4,942.00 | 0.02 | - | - | - | - | - | 260,508 | ||||||||
| GL-6.24 | 7,052.10 | 7,046.10 | 7,046.10 | +2.21 % | 2,405 | 83,341,382 | 11,845 | 249,162 | ||||||||
| BR-6.24 | 83.93 | 83.92 | 83.92 | -0.06 % | 29,251 | 9,694,241,882 | 124,633 | 248,518 | ||||||||
| MIX-6.24 | 346,775.00 | 346,750.00 | 346,725.00 | +0.38 % | 5,882 | 3,568,149,550 | 10,301 | 246,712 | ||||||||
| ROSNP160926CE480 | 2,800.00 | 0.02 | - | - | - | - | - | 215,308 | ||||||||
| GAZPP210628CE155 | - | 0.02 | - | - | - | - | - | 207,308 | ||||||||
| ALRS-6.24 | 7,799.00 | 7,798.00 | 7,800.00 | -0.13 % | 1,051 | 57,876,773 | 7,408 | 197,288 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|