Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP150328CE270 | 797.00 | 0.02 | - | - | - | - | - | 36,354 | ||||||||
| MOEXP150328CE192 | 1,029.00 | 0.02 | - | - | - | - | - | 36,098 | ||||||||
| ROSNP151227CE570 | 5,060.00 | 0.02 | - | - | - | - | - | 35,964 | ||||||||
| Si-3.25 | 99,300.00 | 99,101.00 | 99,200.00 | +0.28 % | 52 | 7,629,596 | 77 | 35,284 | ||||||||
| MOEXP150524CE240 | 1.38 | 0.85 | 1.34 | -14.65 % | 9 | 257,040 | 1,071 | 35,236 | ||||||||
| MOEXP151227CE202 | 908.00 | 55.00 | - | - | - | - | - | 35,098 | ||||||||
| TATNP150328CE720 | 3,765.00 | 0.02 | - | - | - | - | - | 35,090 | ||||||||
| NVTKP151227CE1500 | 7,759.00 | 0.02 | - | - | - | - | - | 34,526 | ||||||||
| BSPB-6.24 | 3,328.00 | 3,321.00 | 3,324.00 | +0.12 % | 292 | 8,744,307 | 2,630 | 34,260 | ||||||||
| MOEXP150328CE194 | 1,014.00 | 0.02 | - | - | - | - | - | 34,244 | ||||||||
| MOEX-6.24 | 22,271.00 | 22,270.00 | 22,271.00 | +0.92 % | 1,134 | 53,823,089 | 2,432 | 34,210 | ||||||||
| SGZH-6.24 | 3,723.00 | 3,716.00 | 3,723.00 | -0.32 % | 86 | 1,257,598 | 338 | 33,536 | ||||||||
| RGBI-6.24 | 11,366.00 | 11,360.00 | 11,354.00 | -0.01 % | 25 | 420,546 | 37 | 33,452 | ||||||||
| SBERP151227CE280 | 156.00 | 141.00 | 156.00 | +7.59 % | 1 | 1,400 | 5 | 33,246 | ||||||||
| MOEXP151227CE206 | 879.00 | 0.02 | - | - | - | - | - | 33,222 | ||||||||
| MOEXP150524CE230 | 6.25 | 5.73 | 5.19 | -9.11 % | 11 | 1,198,070 | 5,209 | 33,198 | ||||||||
| SBERP190624CE330 | 3.70 | 2.61 | 3.70 | +1.37 % | 6 | 241,230 | 731 | 32,576 | ||||||||
| GAZPP150524CE180 | 0.03 | 0.01 | - | - | - | - | - | 32,202 | ||||||||
| NG-5.24M280524CA2.75 | 0.02 | 0.00 | 0.01 | - | 12 | 406,081,720 | 16,000 | 32,000 | ||||||||
| Si-6.24M160524CA94000 | 180.00 | 166.00 | 180.00 | +3.45 % | 567 | 460,036,000 | 4,894 | 31,698 | ||||||||
| SBERP151227CE260 | 1,445.00 | 100.00 | - | - | - | - | - | 31,226 | ||||||||
| GAZR-9.24 | 15,888.00 | 15,876.00 | 15,883.00 | +0.24 % | 223 | 8,699,900 | 548 | 31,184 | ||||||||
| PLD-6.24 | 1,006.60 | 1,006.01 | 1,006.59 | +1.78 % | 3,055 | 507,542,086 | 5,466 | 31,140 | ||||||||
| RUAL-6.24 | 4,293.00 | 4,289.00 | 4,291.00 | -0.49 % | 370 | 15,770,454 | 3,649 | 30,760 | ||||||||
| GAZPP150524CE155 | 1.30 | 1.25 | 1.32 | -34.00 % | 17 | 517,080 | 3,336 | 30,422 | ||||||||
| MAGNP150524CE56 | 0.61 | 0.47 | 0.65 | +20.37 % | 9 | 494,984 | 8,839 | 29,938 | ||||||||
| SNGSP150524CE36 | 1.35 | 1.22 | 1.26 | +23.53 % | 12 | 13,356 | 371 | 29,494 | ||||||||
| MOEXP210628CE226 | - | - | - | - | - | - | - | 29,152 | ||||||||
| TATNP150328CE740 | 2,640.00 | 0.02 | - | - | - | - | - | 28,860 | ||||||||
| GAZPP150524CE165 | 0.10 | 0.02 | - | - | - | - | - | 28,496 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|