Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP210628CE560 | 2,287.00 | 0.02 | - | - | - | - | - | 28,118 | ||||||||
| MOEXP150328CE190 | 722.00 | 0.02 | - | - | - | - | - | 28,068 | ||||||||
| SBERP190624PE300 | 2.20 | 1.88 | - | - | - | - | - | 27,906 | ||||||||
| MAGNP150524CE58 | 0.18 | 0.14 | 0.18 | - | 2 | 7,772 | 134 | 27,494 | ||||||||
| MOEXP151227CE182 | 746.00 | 0.02 | - | - | - | - | - | 26,994 | ||||||||
| GAZPP150524CE185 | 0.35 | - | - | - | - | - | - | 26,948 | ||||||||
| MOEXP150328CE202 | 965.00 | 0.02 | - | - | - | - | - | 26,724 | ||||||||
| MTSSP150328CE260 | 852.00 | 0.02 | - | - | - | - | - | 26,724 | ||||||||
| ROSNP151227CE550 | 5,064.00 | 0.02 | - | - | - | - | - | 26,700 | ||||||||
| CNY-6.24M200624PA12.75 | 0.18 | 0.13 | - | - | - | - | - | 26,156 | ||||||||
| MOEXP210628CE216 | 809.00 | - | - | - | - | - | - | 26,148 | ||||||||
| MOEXP210628CE214 | 821.00 | - | - | - | - | - | - | 25,904 | ||||||||
| MTSSP151227CE280 | - | 0.02 | - | - | - | - | - | 25,688 | ||||||||
| ROSNP170327CE560 | 4,983.00 | 0.02 | - | - | - | - | - | 25,584 | ||||||||
| Si-6.24M200624CA100000 | 200.00 | 166.00 | 192.00 | -24.11 % | 33 | 70,800,000 | 708 | 25,118 | ||||||||
| ROSNP210628CE570 | 2,301.00 | 0.02 | - | - | - | - | - | 23,622 | ||||||||
| Si-6.24M200624CA93000 | 1,615.00 | 1,560.00 | 1,629.00 | +3.76 % | 247 | 415,710,000 | 4,470 | 23,056 | ||||||||
| NVTKP160926CE1420 | 2,494.00 | 0.02 | - | - | - | - | - | 23,042 | ||||||||
| ALRS-6.24M190624PA8250 | - | 487.00 | - | - | - | - | - | 22,722 | ||||||||
| SBERP210628CE300 | 1,527.00 | 0.02 | - | - | - | - | - | 22,438 | ||||||||
| GAZPP150524PE160 | 5.50 | 5.04 | - | - | - | - | - | 22,416 | ||||||||
| SBERP151227CE285 | 1,962.00 | 0.02 | - | - | - | - | - | 21,900 | ||||||||
| ROSNP210628CE590 | 2,331.00 | 0.02 | - | - | - | - | - | 21,738 | ||||||||
| MOEXP150524PE220 | 0.62 | 0.22 | 0.65 | -30.85 % | 6 | 660,000 | 3,000 | 21,704 | ||||||||
| NVTKP150328CE1400 | 8,204.00 | - | - | - | - | - | - | 21,646 | ||||||||
| POLY-6.24 | 3,220.00 | 3,212.00 | 3,212.00 | +0.34 % | 801 | 14,392,351 | 4,453 | 21,382 | ||||||||
| SBERP190624PE290 | 2.40 | 1.14 | - | - | - | - | - | 21,342 | ||||||||
| MTSSP151227CE260 | 786.00 | 0.02 | - | - | - | - | - | 21,306 | ||||||||
| NIKK-6.24 | 39,547.00 | 39,426.00 | 39,451.00 | +0.06 % | 39 | 277,148 | 118 | 21,022 | ||||||||
| SBPR-6.24 | 31,946.00 | 31,944.00 | 31,921.00 | +0.49 % | 977 | 73,220,428 | 2,296 | 20,922 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|