Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP210628CE295 | 1,528.00 | 0.02 | - | - | - | - | - | 102,262 | ||||||||
| ROSNP170626CE400 | 1,965.00 | 0.02 | - | - | - | - | - | 100,804 | ||||||||
| GAZPP160627CE170 | - | - | - | - | - | - | - | 97,296 | ||||||||
| ROSNP161226CE530 | 4,956.00 | 0.02 | - | - | - | - | - | 95,132 | ||||||||
| SBERP150524PE300 | 0.30 | 0.15 | 0.15 | -42.31 % | 1 | 9,000 | 30 | 94,038 | ||||||||
| SBERP210628CE310 | 1,528.00 | 0.02 | - | - | - | - | - | 93,906 | ||||||||
| SNGSP220524CE37 | 1.01 | 0.90 | 1.04 | -34.18 % | 33 | 661,116 | 17,868 | 93,152 | ||||||||
| ROSNP161226CE600 | 4,921.00 | 0.02 | - | - | - | - | - | 92,380 | ||||||||
| ASTR-6.24 | 633.00 | 631.00 | 632.00 | +0.16 % | 43 | 696,958 | 1,105 | 92,164 | ||||||||
| SBERP220524CE310 | 6.90 | 6.18 | 6.28 | -10.29 % | 24 | 1,824,040 | 5,884 | 87,310 | ||||||||
| MXI-6.24 | 3,468.40 | 3,468.05 | 3,468.40 | +0.40 % | 6,350 | 723,008,849 | 20,872 | 86,486 | ||||||||
| VTBR-9.24 | 2,463.00 | 2,456.00 | 2,462.00 | -0.12 % | 193 | 5,755,404 | 2,339 | 85,162 | ||||||||
| SBERP150524CE320 | 0.68 | 0.25 | 0.25 | -72.22 % | 25 | 2,403,200 | 7,510 | 82,590 | ||||||||
| MOEXP150524PE230 | 2.54 | 1.84 | 2.75 | -43.76 % | 7 | 788,210 | 3,427 | 81,432 | ||||||||
| MTSSP151227CE250 | 845.00 | 0.02 | - | - | - | - | - | 81,252 | ||||||||
| ROSNP170626CE410 | 1,933.00 | 0.02 | - | - | - | - | - | 81,186 | ||||||||
| ROSNP160627CE550 | 2,192.00 | 0.02 | - | - | - | - | - | 80,762 | ||||||||
| SBERP210628CE305 | 1,527.00 | 0.02 | - | - | - | - | - | 79,284 | ||||||||
| VKCO-6.24 | 5,873.00 | 5,872.00 | 5,875.00 | -0.64 % | 1,013 | 23,169,696 | 3,940 | 78,260 | ||||||||
| ROSNP170626CE460 | 1,800.00 | 0.02 | - | - | - | - | - | 77,738 | ||||||||
| TCSI-6.24 | 31,400.00 | 31,375.00 | 31,381.00 | -0.38 % | 3,523 | 194,555,472 | 6,178 | 77,624 | ||||||||
| MOEXP210628CE228 | - | - | - | - | - | - | - | 76,856 | ||||||||
| MTSSP151227CE270 | 782.00 | - | - | - | - | - | - | 76,202 | ||||||||
| ROSNP170626CE380 | 2,048.00 | 0.02 | - | - | - | - | - | 75,958 | ||||||||
| MOEXP150328CE198 | 994.00 | 0.02 | - | - | - | - | - | 75,452 | ||||||||
| NASD-9.24 | 18,519.00 | 18,511.00 | 18,512.00 | +0.52 % | 792 | 39,288,722 | 2,296 | 75,356 | ||||||||
| POSI-6.24 | 3,046.00 | 3,042.00 | 3,047.00 | +1.06 % | 222 | 7,721,948 | 2,554 | 74,472 | ||||||||
| IMOEXF | 3,454.50 | 3,453.00 | 3,454.50 | +0.49 % | 971 | 164,770,055 | 4,775 | 74,354 | ||||||||
| RTKM-6.24 | 9,900.00 | 9,899.00 | 9,900.00 | -0.07 % | 358 | 10,917,497 | 1,104 | 74,048 | ||||||||
| GAZPP150524PE155 | 1.49 | 1.34 | 1.42 | - | 6 | 281,480 | 1,816 | 73,864 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|