Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP150328CE290 | 2,250.00 | 0.02 | - | - | - | - | - | 52,322 | ||||||||
| ROSNP160926CE470 | 1,961.00 | 0.02 | - | - | - | - | - | 52,130 | ||||||||
| MOEXP151227CE200 | 922.00 | 56.00 | - | - | - | - | - | 51,688 | ||||||||
| ROSNP160926CE530 | 1,833.00 | 0.02 | - | - | - | - | - | 51,678 | ||||||||
| AFLT-6.24 | 5,175.00 | 5,174.00 | 5,171.00 | +0.78 % | 622 | 27,942,685 | 5,402 | 50,736 | ||||||||
| SNGP-6.24 | 69,516.00 | 69,463.00 | 69,515.00 | +0.63 % | 456 | 74,728,235 | 1,076 | 49,986 | ||||||||
| SBERP150328CE285 | 2,297.00 | 0.02 | - | - | - | - | - | 49,160 | ||||||||
| EURRUBF | 99.48 | 99.46 | 99.45 | +0.38 % | 1,303 | 398,172,700 | 4,002 | 48,128 | ||||||||
| ROSNP210628CE580 | 2,316.00 | 0.02 | - | - | - | - | - | 47,716 | ||||||||
| MTSSP150328CE250 | 910.00 | 0.02 | - | - | - | - | - | 45,368 | ||||||||
| TATNP210628CE720 | 1,193.00 | 0.02 | - | - | - | - | - | 45,178 | ||||||||
| ROSNP160926CE570 | 1,754.00 | 0.02 | - | - | - | - | - | 45,146 | ||||||||
| SBERP151227CE270 | 1,818.00 | 0.02 | - | - | - | - | - | 44,066 | ||||||||
| SIBN-6.24 | 7,685.00 | 7,677.00 | 7,688.00 | +0.50 % | 259 | 10,942,228 | 1,426 | 43,292 | ||||||||
| YNDF-6.24 | 44,269.00 | 44,241.00 | 44,240.00 | +0.50 % | 1,393 | 168,572,195 | 3,824 | 42,990 | ||||||||
| ROSN-6.24 | 59,105.00 | 59,096.00 | 59,105.00 | -0.05 % | 1,329 | 157,103,843 | 2,653 | 42,922 | ||||||||
| ROSNP170626CE430 | 1,876.00 | 0.02 | - | - | - | - | - | 41,498 | ||||||||
| SPYF-9.24 | 529.15 | 529.02 | 529.13 | +0.78 % | 820 | 89,782,848 | 1,838 | 41,346 | ||||||||
| TATNP210628CE700 | 1,128.00 | 0.02 | - | - | - | - | - | 40,876 | ||||||||
| ROSNP151227CE560 | 5,062.00 | 0.02 | - | - | - | - | - | 40,620 | ||||||||
| ALRSP150524PE77.5 | 0.95 | 0.65 | 0.87 | - | 2 | 2,480 | 32 | 40,464 | ||||||||
| ROSNP151227CE530 | 5,069.00 | 0.02 | - | - | - | - | - | 40,428 | ||||||||
| DAX-6.24 | 15,537.00 | 15,517.00 | 15,516.00 | +1.48 % | 394 | 28,651,866 | 1,855 | 38,622 | ||||||||
| LKOH-6.24 | 78,661.00 | 78,634.00 | 78,660.00 | -0.12 % | 1,261 | 280,136,646 | 3,557 | 38,542 | ||||||||
| GAZPP160926CE185 | - | - | - | - | - | - | - | 38,418 | ||||||||
| ALRSP150524CE77.5 | 1.59 | 1.29 | 1.62 | -3.57 % | 6 | 49,213 | 635 | 38,216 | ||||||||
| SBERP150524CE300 | 14.24 | 13.72 | 14.39 | +19.02 % | 15 | 135,000 | 450 | 38,188 | ||||||||
| Si-6.24M160524CA95000 | 50.00 | 44.00 | 50.00 | -18.03 % | 192 | 405,460,000 | 4,268 | 37,646 | ||||||||
| SBERP151227CE265 | 220.00 | 0.02 | 100.00 | - | 1 | 1,060 | 4 | 36,914 | ||||||||
| TRNF-9.24 | 1,592.00 | 1,589.00 | 1,590.00 | +0.13 % | 129 | 1,758,674 | 1,104 | 36,376 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|