Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 10:16
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-9.26M170926PA12 | 0.23 | 0.19 | 0.22 | +9.45 % | 11 | 120,000,000 | 10,000 | 147,258 | ||||||||
| RTS-9.26M170926CA95000 | 2,960.00 | 2,720.00 | 2,600.00 | +9.24 % | 1 | 154,145 | 1 | 1,394 | ||||||||
| YDEXP190826CE3900 | 199.14 | 184.41 | 191.44 | +9.14 % | 1 | 195,000 | 50 | 846 | ||||||||
| GAZPP050826PE90 | 0.15 | 0.03 | 0.12 | +9.09 % | 1 | 900,000 | 10,000 | 528,772 | ||||||||
| RTS-9.26M130826PA80000 | 120.00 | 70.00 | 120.00 | +9.09 % | 2 | 259,613 | 2 | 92 | ||||||||
| MXI-9.26M170926CA2300 | 120.00 | 82.45 | 108.00 | +9.09 % | 1 | 23,000 | 1 | 194 | ||||||||
| SBERP050826CE240 | - | 0.02 | 44.90 | +8.51 % | 1 | 120,000 | 500 | 1,360 | ||||||||
| RTS-9.26M170926PA82500 | 2,050.00 | 1,760.00 | 2,180.00 | +8.46 % | 1 | 669,315 | 5 | 706 | ||||||||
| LKOHP050826CE4500 | 112.69 | 97.14 | 100.82 | +8.40 % | 3 | 135,000 | 30 | 384 | ||||||||
| PLDM-6.27 | 1,506.70 | 1,473.40 | 1,498.30 | +7.46 % | 13 | 302,354 | 25 | 86 | ||||||||
| GMKNP190826CE75 | - | - | 29.26 | +7.30 % | 4 | 150,000 | 200 | - | ||||||||
| BR-9.26M060826CA80 | 1.76 | 1.30 | 1.50 | +7.14 % | 10 | 1,168,259 | 18 | 160 | ||||||||
| Si-9.26M130826PA80500 | 599.00 | 350.00 | 500.00 | +6.84 % | 1 | 563,500 | 7 | 528 | ||||||||
| NG-8.26M140826CA2.75 | 0.11 | 0.06 | 0.08 | +6.67 % | 1 | 267,726 | 12 | 36 | ||||||||
| SPYF-9.26M210826CA750 | - | - | 25.60 | +6.67 % | 1 | 60,847 | 1 | 44 | ||||||||
| SFIN-9.26 | 572.80 | 572.20 | 572.20 | +6.48 % | 4,154 | 38,086,168 | 66,992 | 123,090 | ||||||||
| ALRSP120826CE22.5 | 1.03 | 0.96 | 1.00 | +6.38 % | 6 | 76,500 | 3,400 | 48,500 | ||||||||
| ED-9.26M170926CA1.175 | 0.00 | 0.00 | 0.00 | +6.06 % | 1 | 95,732 | 1 | 112 | ||||||||
| CNY-9.26M170926PA12.25 | 0.36 | 0.33 | 0.36 | +5.95 % | 2 | 24,500 | 2 | 252 | ||||||||
| MIX-9.26M170926CA240000 | 7,050.00 | 3,800.00 | 6,450.00 | +5.74 % | 1 | 240,000 | 1 | 86 | ||||||||
| GAZR-9.26M160926PA10500 | 1,402.00 | 934.00 | 1,150.00 | +5.50 % | 4 | 42,000 | 4 | 594 | ||||||||
| SFIN-12.26 | 569.60 | 568.80 | 567.60 | +5.46 % | 301 | 1,651,971 | 2,955 | 20,380 | ||||||||
| BR-9.26M250826CA90 | 3.82 | 1.80 | 2.10 | +5.00 % | 1 | 146,032 | 2 | 100 | ||||||||
| Si-9.26M170926PA82000 | 2,303.00 | 2,210.00 | 2,360.00 | +4.89 % | 1 | 82,000 | 1 | 1,718 | ||||||||
| RVI-8.26 | 41.80 | 40.55 | 41.95 | +4.88 % | 95 | 2,487,418 | 368 | 3,028 | ||||||||
| CNY-9.26M170926PA11.75 | 0.12 | 0.09 | 0.11 | +4.76 % | 9 | 587,500 | 50 | 83,506 | ||||||||
| SiP170926CE82 | 2.10 | 1.20 | 2.18 | +4.71 % | 1 | 820,000 | 100 | 506 | ||||||||
| PLDM-3.27 | 1,454.20 | 1,438.00 | 1,444.80 | +4.52 % | 10 | 140,435 | 12 | 76 | ||||||||
| SMLTP050826PE300 | 1.87 | 0.95 | 1.40 | +4.48 % | 4 | 27,000 | 90 | 484 | ||||||||
| MTLRP120826CE20 | 20.81 | 20.45 | 20.72 | +4.44 % | 1 | 6,000 | 300 | 3,600 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|