Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-6.26M300426CA4700 | 30.00 | - | 1.20 | +20.00 % | 2 | 703,878 | 2 | 214 | ||||||||
| NG-5.26M080526PA2.5 | 0.02 | 0.01 | 0.03 | +20.00 % | 1 | 18,720 | 1 | 212 | ||||||||
| BR-6.26M070526CA105 | 7.70 | 6.14 | 9.00 | +20.00 % | 2 | 157,249 | 2 | 36 | ||||||||
| BR-6.26M070526CA120 | 2.00 | 0.64 | 1.80 | +20.00 % | 4 | 1,347,851 | 15 | 126 | ||||||||
| NG-5.26M080526CA2.8 | 0.08 | 0.05 | 0.06 | +20.00 % | 2 | 2,117,623 | 101 | 446 | ||||||||
| SNGSPP060526PE48 | - | - | 6.55 | +19.96 % | 1 | 24,000 | 50 | 300 | ||||||||
| YDEXP170626PE4200 | 239.45 | 112.08 | 198.51 | +19.90 % | 1 | 210,000 | 50 | 2,296 | ||||||||
| GOLD-6.26M180626CA5030 | 72.50 | 47.60 | 45.30 | +19.84 % | 1 | 376,649 | 1 | 46 | ||||||||
| RTS-6.26M070526PA112500 | 2,170.00 | 2,100.00 | 2,070.00 | +19.65 % | 72 | 31,000,568 | 184 | 876 | ||||||||
| GOLD-6.26M180626CA5040 | 70.90 | 46.40 | 44.00 | +19.57 % | 1 | 377,398 | 1 | 46 | ||||||||
| GAZPP170626CE130 | 5.19 | 1.66 | 2.51 | +19.52 % | 3 | 20,540 | 158 | 61,744 | ||||||||
| IMOEXP060526CE2600 | - | - | 58.76 | +19.36 % | 1 | 130,000 | 50 | 1,260 | ||||||||
| RTS-6.26M210526CA110000 | 2,850.00 | 2,550.00 | 3,320.00 | +19.00 % | 5 | 1,647,373 | 10 | 164 | ||||||||
| TATNP060526PE525 | 7.26 | - | 0.38 | +18.75 % | 1 | 157,500 | 300 | 8,000 | ||||||||
| ROSNP200526CE420 | 23.00 | 10.26 | 21.35 | +18.41 % | 1 | 42,000 | 100 | 270 | ||||||||
| Si-6.26M300426CA74000 | 2,012.00 | 1,915.00 | 1,740.00 | +18.37 % | 11 | 1,332,000 | 18 | 508 | ||||||||
| NVTKP200526CE1200 | - | 0.38 | 18.58 | +17.89 % | 3 | 180,000 | 150 | 2,428 | ||||||||
| SIBNP060526CE540 | - | - | 0.87 | +17.57 % | 1 | 540 | 1 | 102 | ||||||||
| VTBRP060526PE94 | - | - | 3.51 | +17.39 % | 2 | 12,220 | 13 | 228 | ||||||||
| RTS-6.26M210526CA120000 | 250.00 | 200.00 | 270.00 | +17.39 % | 3 | 3,594,269 | 20 | 1,664 | ||||||||
| RTS-6.26M070526PA115000 | 4,240.00 | 3,900.00 | 4,000.00 | +17.30 % | 18 | 11,711,326 | 68 | 210 | ||||||||
| MAGNP200526CE24 | - | 1.63 | 1.63 | +17.27 % | 3 | 15,600 | 650 | 5,390 | ||||||||
| RTS-6.26M210526PA112500 | 3,020.00 | 2,820.00 | 2,930.00 | +17.20 % | 19 | 9,940,400 | 59 | 720 | ||||||||
| MSNGP060526CE1.9 | - | 0.06 | 0.07 | +16.67 % | 1 | 190 | 1 | 2,214 | ||||||||
| IMOEXP200526PE2600 | - | - | 27.12 | +16.39 % | 3 | 286,000 | 110 | 100 | ||||||||
| NVTKP200526CE1250 | 14.15 | 0.38 | 7.79 | +16.27 % | 5 | 193,750 | 155 | 896 | ||||||||
| BR-6.26M070526PA109 | 4.83 | 3.54 | 4.65 | +16.25 % | 5 | 408,099 | 5 | 12 | ||||||||
| TATNP200526PE675 | - | 0.02 | 91.18 | +15.99 % | 1 | 202,500 | 300 | 1,800 | ||||||||
| RTS-6.26M180626PA110000 | 3,300.00 | 3,080.00 | 3,300.00 | +15.79 % | 18 | 10,872,663 | 66 | 1,434 | ||||||||
| SPBEP200526CE220 | - | - | 4.27 | +15.72 % | 2 | 129,800 | 590 | 456 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|