Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.25M111225CA112500 | 1,470.00 | 1,410.00 | 1,410.00 | +41.00 % | 965 | 628,832,193 | 3,631 | 2,954 | ||||||||
| ALRSP171225CE37.5 | 5.88 | - | 4.09 | +40.55 % | 4 | 48,863 | 1,303 | 8,414 | ||||||||
| VTBRP241225CE70 | 116.40 | 3.90 | 4.89 | +40.11 % | 7 | 7,700 | 11 | 480 | ||||||||
| MSNGP241225CE1.9 | 3.00 | - | 0.14 | +40.00 % | 2 | 57,000 | 300 | 800 | ||||||||
| ALRSP101225CE37.5 | 48.60 | - | 3.49 | +39.04 % | 5 | 49,538 | 1,321 | 3,924 | ||||||||
| YDEXP101225CE4100 | 239.85 | 183.33 | 185.78 | +38.47 % | 16 | 1,906,500 | 465 | 924 | ||||||||
| RTS-3.26M150126CA122500 | - | 120.00 | 1,300.00 | +38.30 % | 1 | 565,735 | 3 | 38 | ||||||||
| RTS-12.25M111225CA107500 | 5,470.00 | 410.00 | 5,200.00 | +37.93 % | 46 | 13,404,465 | 81 | 556 | ||||||||
| LKOHP101225CE5250 | 350.69 | 296.64 | 330.24 | +37.60 % | 7 | 283,500 | 54 | 184 | ||||||||
| CNYP181225PE10.8 | 0.13 | 0.00 | 0.21 | +37.33 % | 3 | 82,080 | 76 | 238 | ||||||||
| MIX-12.25M181225CA270000 | 8,100.00 | 7,525.00 | 7,850.00 | +37.12 % | 8 | 2,970,000 | 11 | 218 | ||||||||
| Si-3.26M150126CA81000 | - | - | 1,400.00 | +36.99 % | 18 | 44,874,000 | 554 | 1,160 | ||||||||
| SBERP171225CE300 | 10.72 | 9.95 | 10.65 | +36.89 % | 83 | 1,998,000 | 6,660 | 160,292 | ||||||||
| NG-12.25M261225CA5 | 0.58 | 0.52 | 0.37 | +36.67 % | 2 | 76,971 | 2 | 486 | ||||||||
| TCSGP101225CE3000 | - | 130.00 | 195.14 | +35.80 % | 13 | 726,000 | 242 | 302 | ||||||||
| Si-12.25M111225CA77000 | 550.00 | 530.00 | 535.00 | +35.79 % | 851 | 466,235,000 | 6,055 | 6,458 | ||||||||
| TCSGP171225PE2800 | - | 1.00 | 4.15 | +35.62 % | 8 | 448,000 | 160 | 820 | ||||||||
| SNGSP101225CE20 | 32.80 | 0.08 | 2.40 | +35.59 % | 8 | 46,240 | 2,312 | 3,120 | ||||||||
| BR-1.26M231225CA66 | 0.73 | 0.66 | 0.65 | +35.42 % | 5 | 304,804 | 6 | 246 | ||||||||
| Si-12.25M111225CA78500 | 187.00 | 170.00 | 176.00 | +35.38 % | 236 | 128,269,000 | 1,634 | 2,712 | ||||||||
| Si-12.25M181225CA92500 | 1,600.00 | 11.00 | 27.00 | +35.00 % | 2 | 185,000 | 2 | 19,372 | ||||||||
| NVTKP171225CE1150 | 60.00 | - | 55.84 | +34.98 % | 13 | 694,600 | 604 | 2,604 | ||||||||
| SBERP171225CE320 | 1.60 | 1.22 | 1.24 | +34.78 % | 9 | 1,661,120 | 5,191 | 136,756 | ||||||||
| NG-12.25M261225CA5.05 | 0.54 | 0.48 | 0.39 | +34.72 % | 1 | 38,870 | 1 | 4 | ||||||||
| CNY-12.25M181225CA11 | 0.08 | 0.06 | 0.07 | +34.62 % | 98 | 41,294,000 | 3,754 | 12,696 | ||||||||
| SBRF-3.26M180326CA33000 | 1,130.00 | 111.00 | 1,076.00 | +34.50 % | 3 | 660,000 | 20 | 4,062 | ||||||||
| RTS-12.25M111225CA102500 | 70,000.00 | 500.00 | 10,000.00 | +34.41 % | 1 | 157,790 | 1 | 14 | ||||||||
| MTLRP101225CE80 | 2.00 | 0.18 | 0.43 | +34.38 % | 2 | 72,000 | 900 | 10,214 | ||||||||
| TCSGP171225CE3100 | - | - | 129.28 | +34.25 % | 6 | 372,000 | 120 | 712 | ||||||||
| SPYF-12.25M191225PA645 | 1.50 | 0.73 | 1.50 | +33.93 % | 3 | 148,939 | 3 | 334 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|