Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.06.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP010726PE105 | 1.70 | 1.55 | 1.45 | +28.32 % | 25 | 1,818,180 | 17,316 | 97,034 | ||||||||
| SILV-9.26M250626PA66.5 | 2.12 | 1.83 | 1.86 | +28.28 % | 3 | 146,351 | 3 | 272 | ||||||||
| GMKNP240626PE145 | 11.34 | 11.14 | 10.06 | +27.99 % | 4 | 261,000 | 180 | 530 | ||||||||
| SBERPP240626PE320 | 7.02 | 5.12 | 7.02 | +27.64 % | 2 | 112,000 | 350 | 5,444 | ||||||||
| SBRF-9.26M160926PA30000 | - | 1,720.00 | 1,400.00 | +27.27 % | 3 | 900,000 | 30 | 4,560 | ||||||||
| YDEXP150726PE4100 | 200.08 | 189.94 | 189.96 | +27.19 % | 5 | 873,300 | 213 | 328 | ||||||||
| RTS-9.26M160726PA90000 | 340.00 | 290.00 | 330.00 | +26.92 % | 5 | 4,753,670 | 36 | 198 | ||||||||
| TATNP010726CE550 | 9.32 | 5.79 | 8.73 | +26.89 % | 1 | 5,500 | 10 | 1,444 | ||||||||
| ALRSP150726PE30 | 5.25 | 5.13 | 4.99 | +26.65 % | 5 | 90,000 | 3,000 | 16,800 | ||||||||
| GMKNP010726PE140 | 7.07 | 6.25 | 6.71 | +26.37 % | 15 | 900,200 | 643 | 932 | ||||||||
| RTS-9.26M170926PA92500 | 2,270.00 | 2,120.00 | 2,020.00 | +26.25 % | 1 | 1,357,143 | 10 | 56 | ||||||||
| SNGSP010726PE19 | 1.63 | 1.55 | 1.74 | +26.09 % | 1 | 9,500 | 500 | 2,420 | ||||||||
| RTS-9.26M160726PA107500 | 6,970.00 | 6,450.00 | 7,000.00 | +25.90 % | 1 | 157,722 | 1 | 774 | ||||||||
| IMOEXP240626PE2500 | 86.00 | 73.79 | 73.25 | +25.69 % | 3 | 375,000 | 150 | 300 | ||||||||
| TATNP240626CE500 | 33.78 | 33.42 | 34.97 | +25.48 % | 3 | 155,500 | 311 | 1,208 | ||||||||
| VKCOP010726PE280 | 49.25 | 48.25 | 54.65 | +25.14 % | 2 | 84,000 | 300 | 600 | ||||||||
| ROSNP010726CE340 | 4.35 | 3.83 | 4.54 | +25.07 % | 27 | 2,746,520 | 8,078 | 18,056 | ||||||||
| NVTKP150726PE900 | 10.47 | 7.76 | 7.04 | +25.04 % | 1 | 45,000 | 50 | 200 | ||||||||
| GOLD-9.26M250626PA4200 | 72.70 | 64.30 | 50.00 | +25.00 % | 3 | 1,232,433 | 4 | 72 | ||||||||
| MIX-9.26M160726PA250000 | - | - | 11,000.00 | +25.00 % | 1 | 250,000 | 1 | 24 | ||||||||
| MAGNP240626PE20 | 0.26 | 0.01 | 0.15 | +25.00 % | 3 | 100,000 | 5,000 | 18,604 | ||||||||
| CNY-9.26M250626PA10.75 | 0.02 | 0.01 | 0.02 | +25.00 % | 18 | 27,606,000 | 2,568 | 7,004 | ||||||||
| RTS-9.26M160726PA102500 | 3,360.00 | 3,190.00 | 3,430.00 | +24.73 % | 58 | 29,626,073 | 197 | 1,234 | ||||||||
| RTKMP150726PE54 | 6.22 | 5.94 | 5.64 | +24.50 % | 1 | 27,000 | 50 | 200 | ||||||||
| RTS-9.26M170926PA95000 | 2,870.00 | 2,770.00 | 2,710.00 | +24.31 % | 5 | 5,435,909 | 39 | 378 | ||||||||
| GMKNP150726PE135 | 4.65 | 3.83 | 3.41 | +24.00 % | 1 | 67,500 | 50 | 106 | ||||||||
| RTS-9.26M160726PA100000 | 2,180.00 | 1,980.00 | 1,980.00 | +23.75 % | 40 | 24,501,939 | 167 | 684 | ||||||||
| LKOHP240626PE4500 | 126.81 | 109.19 | 138.53 | +23.64 % | 9 | 306,000 | 68 | 852 | ||||||||
| GAZPP150726PE110 | 5.49 | 5.07 | 4.71 | +23.62 % | 6 | 22,000 | 200 | 5,846 | ||||||||
| RTS-9.26M170926PA100000 | 4,820.00 | 4,700.00 | 4,990.00 | +23.51 % | 34 | 73,945,973 | 504 | 1,050 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|