Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |
|
|
|
|
|
| Total volume |
| |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
SVCBP300725CE17.5 | 6.30 | - | 0.21 | +16.67 % | 2 | 96,250 | 55 | 200 | ||||||||
MSNGP300725PE2.1 | 1.80 | - | 0.07 | +16.67 % | 1 | 42,000 | 200 | 600 | ||||||||
MAGNP300725PE38 | 93.00 | 4.50 | 5.22 | +16.52 % | 7 | 228,266 | 6,007 | 2,014 | ||||||||
TATNP300725PE700 | 833.40 | - | 30.68 | +16.43 % | 3 | 630,000 | 900 | 602 | ||||||||
CNY-9.25M180925CA12.25 | 0.08 | 0.04 | 0.08 | +16.42 % | 5 | 110,250 | 9 | 72,256 | ||||||||
RTKMP200825PE75 | - | - | 12.34 | +16.42 % | 2 | 78,000 | 104 | 1,208 | ||||||||
NVTKP300725PE1000 | 529.40 | - | 2.57 | +16.29 % | 1 | 50,000 | 50 | 100 | ||||||||
SBERP200825PE290 | 1.87 | 1.60 | 1.88 | +16.05 % | 5 | 268,540 | 926 | 20,920 | ||||||||
CNYP180925CE11.4 | 0.49 | 0.03 | 0.37 | +15.94 % | 4 | 5,774,100 | 5,065 | 12,514 | ||||||||
SNGSP200825PE23 | - | - | 1.03 | +15.73 % | 1 | 1,150 | 50 | 402 | ||||||||
TCSGP300725PE3400 | - | - | 137.71 | +15.58 % | 2 | 136,000 | 40 | 122 | ||||||||
RUALP300725PE39 | 143.40 | 0.35 | 8.27 | +15.34 % | 1 | 78,000 | 200 | 400 | ||||||||
RTS-9.25M210825PA105000 | 2,810.00 | 1,460.00 | 1,520.00 | +15.15 % | 46 | 22,191,851 | 134 | 582 | ||||||||
Si-9.25M070825CA78000 | 105,540.00 | - | 3,450.00 | +15.00 % | 1 | 78,000 | 1 | 2 | ||||||||
LKOHP200825PE7000 | - | - | 839.85 | +14.99 % | 6 | 420,000 | 60 | 40 | ||||||||
ALRSP300725PE52.5 | 121.80 | 0.30 | 6.08 | +14.72 % | 1 | 31,500 | 600 | 4,000 | ||||||||
TCSGP300725PE3500 | - | - | 225.19 | +14.71 % | 6 | 420,000 | 120 | 240 | ||||||||
Si-9.25M180925CA83000 | 1,580.00 | 1,492.00 | 1,704.00 | +14.44 % | 14 | 11,869,000 | 143 | 8,236 | ||||||||
ROSNP300725PE475 | 1,022.60 | 2.55 | 57.99 | +14.33 % | 6 | 760,000 | 1,600 | 2,100 | ||||||||
Si-9.25M180925CA101000 | 138.00 | 89.00 | 129.00 | +14.16 % | 1 | 505,000 | 5 | 112 | ||||||||
CNY-9.25M180925CA12.5 | 0.08 | 0.04 | 0.06 | +14.00 % | 3 | 387,500 | 31 | 24,334 | ||||||||
FEESP300725PE0.072 | 0.09 | 0.00 | 0.00 | +13.60 % | 1 | 72,000 | 100 | 400 | ||||||||
MOEXP060825PE180 | 8.52 | 1.65 | 5.12 | +13.53 % | 6 | 118,620 | 659 | 1,186 | ||||||||
SBERP300725PE320 | 10.70 | 9.83 | 10.99 | +13.53 % | 20 | 4,682,240 | 14,632 | 133,472 | ||||||||
YDEXP200825PE4600 | - | - | 314.62 | +13.08 % | 3 | 690,000 | 150 | 100 | ||||||||
SVCBP300725PE18 | 22.40 | - | 1.21 | +13.08 % | 1 | 90,000 | 50 | 120 | ||||||||
RTKMP200825PE78 | - | - | 15.26 | +12.95 % | 1 | 78,000 | 100 | 1,400 | ||||||||
RTS-9.25M210825PA110000 | 3,590.00 | 3,290.00 | 3,500.00 | +12.90 % | 45 | 23,942,594 | 138 | 456 | ||||||||
RTS-9.25M210825PA112500 | 4,940.00 | 4,680.00 | 4,740.00 | +12.86 % | 11 | 3,371,363 | 19 | 50 | ||||||||
ROSNP060825PE475 | 1,019.20 | 2.54 | 56.40 | +12.75 % | 4 | 475,000 | 1,000 | 2,000 |
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |