Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-4.26M190326CA105 | 5.10 | 4.54 | 5.49 | +22.00 % | 13 | 1,245,307 | 15 | 56 | ||||||||
| Si-6.26M260326CA80500 | 1,190.00 | 820.00 | 1,069.00 | +21.48 % | 30 | 20,125,000 | 250 | 346 | ||||||||
| Si-3.26M190326CA77000 | 3,333.00 | 600.00 | 3,150.00 | +21.15 % | 142 | 45,815,000 | 595 | 13,168 | ||||||||
| Si-3.26M190326CA75000 | - | - | 4,716.00 | +21.08 % | 1 | 75,000 | 1 | 628 | ||||||||
| VTBRP250326CE84 | - | - | 3.80 | +20.25 % | 7 | 173,040 | 206 | 1,280 | ||||||||
| CNYP260326CE11.6 | 0.26 | 0.02 | 0.25 | +20.19 % | 9 | 194,880 | 168 | 7,182 | ||||||||
| SILV-3.26M190326PA102 | - | - | 19.26 | +20.15 % | 2 | 161,297 | 2 | 4 | ||||||||
| RTS-3.26M190326PA105000 | 60.00 | 50.00 | 60.00 | +20.00 % | 34 | 19,426,786 | 117 | 1,918 | ||||||||
| Si-6.26M260326CA82000 | - | 442.00 | 480.00 | +20.00 % | 16 | 7,216,000 | 88 | 178 | ||||||||
| Si-3.26M190326CA76500 | 3,625.00 | - | 3,652.00 | +19.74 % | 28 | 5,049,000 | 66 | 8,282 | ||||||||
| CNYP190326CE11.4 | 0.30 | 0.20 | 0.25 | +19.52 % | 23 | 3,740,340 | 3,281 | 27,840 | ||||||||
| Si-6.26M180626CA84500 | 1,800.00 | - | 1,600.00 | +19.40 % | 1 | 84,500 | 1 | 2,204 | ||||||||
| Si-6.26M160426CA81000 | 1,855.00 | 1,380.00 | 1,643.00 | +19.23 % | 3 | 1,053,000 | 13 | 1,570 | ||||||||
| SBRF-6.26M170626CA32000 | - | 903.00 | 2,050.00 | +19.19 % | 1 | 64,000 | 2 | 20,026 | ||||||||
| BR-4.26M260326CA104 | 11.00 | 1.59 | 10.25 | +19.19 % | 1 | 82,230 | 1 | 24 | ||||||||
| Si-6.26M180626CA78500 | - | 3,700.00 | 4,050.00 | +19.12 % | 3 | 235,500 | 3 | 408 | ||||||||
| SNGSP250326PE23 | - | - | 0.50 | +19.05 % | 3 | 11,960 | 520 | 13,124 | ||||||||
| MOEXP180326CE170 | 6.34 | 5.36 | 6.00 | +18.81 % | 20 | 568,820 | 3,346 | 20,696 | ||||||||
| RTS-6.26M260326PA112500 | 720.00 | 590.00 | 710.00 | +18.33 % | 15 | 3,913,821 | 22 | 50 | ||||||||
| CNY-3.26M190326CA11.5 | 0.17 | 0.11 | 0.16 | +18.32 % | 120 | 54,751,500 | 4,761 | 404,024 | ||||||||
| Si-3.26M190326CA82500 | 125.00 | 89.00 | 130.00 | +18.18 % | 31 | 21,450,000 | 260 | 12,624 | ||||||||
| Si-3.26M190326CA86000 | 53.00 | 32.00 | 33.00 | +17.86 % | 6 | 2,666,000 | 31 | 22,770 | ||||||||
| TCSGP250326CE3300 | - | - | 118.97 | +17.86 % | 3 | 145,200 | 44 | 2,088 | ||||||||
| SNGSP010426CE24 | - | - | 0.40 | +17.65 % | 1 | 24 | 1 | 802 | ||||||||
| TATNP180326PE625 | - | 3.58 | 7.57 | +17.55 % | 9 | 606,250 | 970 | 21,922 | ||||||||
| SILV-6.26M260326PA86 | - | 0.87 | 3.04 | +17.37 % | 3 | 2,039,931 | 30 | 62 | ||||||||
| GOLD-3.26M190326PA5100 | 102.70 | 54.50 | 68.00 | +17.24 % | 18 | 29,839,924 | 74 | 2,006 | ||||||||
| RTS-3.26M190326PA117500 | 4,570.00 | 3,850.00 | 4,100.00 | +17.14 % | 124 | 37,161,537 | 200 | 1,422 | ||||||||
| MIX-3.26M190326CA290000 | - | - | 3,500.00 | +16.67 % | 3 | 1,160,000 | 4 | 300 | ||||||||
| Si-6.26M160426CA78500 | - | - | 2,789.00 | +16.21 % | 1 | 314,000 | 4 | 214 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|