EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the Derivatives Market with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 25.07.2025 18:44
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                Price
                ChangeПоменять порядок сортировки
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                SVCBP300725CE17.56.30-0.21+16.67 %296,25055200
                MSNGP300725PE2.11.80-0.07+16.67 %142,000200600
                MAGNP300725PE3893.004.505.22+16.52 %7228,2666,0072,014
                TATNP300725PE700833.40-30.68+16.43 %3630,000900602
                CNY-9.25M180925CA12.250.080.040.08+16.42 %5110,250972,256
                RTKMP200825PE75--12.34+16.42 %278,0001041,208
                NVTKP300725PE1000529.40-2.57+16.29 %150,00050100
                SBERP200825PE2901.871.601.88+16.05 %5268,54092620,920
                CNYP180925CE11.40.490.030.37+15.94 %45,774,1005,06512,514
                SNGSP200825PE23--1.03+15.73 %11,15050402
                TCSGP300725PE3400--137.71+15.58 %2136,00040122
                RUALP300725PE39143.400.358.27+15.34 %178,000200400
                RTS-9.25M210825PA1050002,810.001,460.001,520.00+15.15 %4622,191,851134582
                Si-9.25M070825CA78000105,540.00-3,450.00+15.00 %178,00012
                LKOHP200825PE7000--839.85+14.99 %6420,0006040
                ALRSP300725PE52.5121.800.306.08+14.72 %131,5006004,000
                TCSGP300725PE3500--225.19+14.71 %6420,000120240
                Si-9.25M180925CA830001,580.001,492.001,704.00+14.44 %1411,869,0001438,236
                ROSNP300725PE4751,022.602.5557.99+14.33 %6760,0001,6002,100
                Si-9.25M180925CA101000138.0089.00129.00+14.16 %1505,0005112
                CNY-9.25M180925CA12.50.080.040.06+14.00 %3387,5003124,334
                FEESP300725PE0.0720.090.000.00+13.60 %172,000100400
                MOEXP060825PE1808.521.655.12+13.53 %6118,6206591,186
                SBERP300725PE32010.709.8310.99+13.53 %204,682,24014,632133,472
                YDEXP200825PE4600--314.62+13.08 %3690,000150100
                SVCBP300725PE1822.40-1.21+13.08 %190,00050120
                RTKMP200825PE78--15.26+12.95 %178,0001001,400
                RTS-9.25M210825PA1100003,590.003,290.003,500.00+12.90 %4523,942,594138456
                RTS-9.25M210825PA1125004,940.004,680.004,740.00+12.86 %113,371,3631950
                ROSNP060825PE4751,019.202.5456.40+12.75 %4475,0001,0002,000
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.