Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M070526CA112500 | 730.00 | 690.00 | 700.00 | -36.94 % | 513 | 274,456,119 | 1,629 | 2,364 | ||||||||
| CBOM-6.26 | 6,518.00 | 6,492.00 | 6,503.00 | -0.09 % | 498 | 24,911,537 | 3,809 | 48,684 | ||||||||
| HYDR-6.26 | 4,006.00 | 3,985.00 | 3,992.00 | -0.13 % | 489 | 16,492,717 | 4,139 | 22,828 | ||||||||
| RGBI-9.26 | 12,203.00 | 12,202.00 | 12,206.00 | +0.13 % | 474 | 29,053,361 | 2,381 | 252,796 | ||||||||
| SBPR-6.26 | 32,575.00 | 32,549.00 | 32,525.00 | -0.34 % | 470 | 36,608,978 | 1,123 | 12,930 | ||||||||
| Si-6.26M070526PA74000 | 163.00 | 150.00 | 150.00 | -49.15 % | 469 | 645,798,000 | 8,727 | 15,406 | ||||||||
| NGM-7.26 | 3.14 | 3.14 | 3.14 | +0.61 % | 465 | 1,915,041 | 8,226 | 79,212 | ||||||||
| SMLT-9.26 | 604.00 | 602.00 | 602.00 | -3.22 % | 464 | 7,630,332 | 12,601 | 104,016 | ||||||||
| Si-6.26M300426PA76000 | 31.00 | 25.00 | 31.00 | -93.67 % | 455 | 139,764,000 | 1,839 | 10,862 | ||||||||
| BRM-10.26 | 93.01 | 92.62 | 93.15 | -0.36 % | 444 | 7,283,422 | 1,049 | 4,652 | ||||||||
| CNY-12.26 | 11.58 | 11.58 | 11.58 | +0.35 % | 443 | 27,555,250 | 2,382 | 411,936 | ||||||||
| MTSI-6.26 | 22,415.00 | 22,377.00 | 22,414.00 | -0.33 % | 439 | 49,618,986 | 2,204 | 21,434 | ||||||||
| SILV-12.26 | 79.87 | 79.74 | 79.78 | +2.31 % | 438 | 46,260,718 | 776 | 8,052 | ||||||||
| GOLD-12.26 | 4,760.00 | 4,755.20 | 4,759.00 | +1.38 % | 432 | 251,855,357 | 707 | 5,828 | ||||||||
| POSI-6.26 | 998.00 | 995.00 | 995.00 | -1.19 % | 429 | 9,915,051 | 9,912 | 232,284 | ||||||||
| NG-7.26 | 3.14 | 3.13 | 3.13 | +0.71 % | 420 | 15,538,848 | 670 | 7,012 | ||||||||
| BTC-7.26 | 78,399.00 | 78,360.00 | 78,346.00 | +0.81 % | 410 | 11,988,029 | 2,046 | 6,572 | ||||||||
| CBOM-9.26 | 6,063.00 | 6,025.00 | 6,047.00 | +0.73 % | 407 | 4,336,761 | 713 | 20,038 | ||||||||
| GOLDM-9.26 | 4,673.20 | 4,672.80 | 4,671.90 | +1.30 % | 404 | 22,525,315 | 644 | 2,108 | ||||||||
| Si-6.26M300426PA75500 | 3.00 | - | 1.00 | -99.50 % | 385 | 240,543,000 | 3,186 | 6,158 | ||||||||
| SILVM-12.26 | 79.96 | 79.78 | 79.93 | +2.34 % | 381 | 5,270,361 | 882 | 6,326 | ||||||||
| RTKM-6.26 | 5,478.00 | 5,464.00 | 5,461.00 | -0.98 % | 372 | 13,795,532 | 2,517 | 69,048 | ||||||||
| TATP-6.26 | 5,556.00 | 5,545.00 | 5,556.00 | -0.36 % | 354 | 11,662,976 | 2,085 | 8,932 | ||||||||
| RGBIF | 119.43 | 119.41 | 119.43 | +0.23 % | 348 | 57,788,339 | 4,838 | 173,630 | ||||||||
| RTS-6.26M070526PA110000 | 810.00 | 770.00 | 770.00 | +24.19 % | 341 | 152,052,546 | 923 | 1,564 | ||||||||
| BR-10.26 | 92.99 | 92.11 | 92.54 | -1.03 % | 322 | 28,764,035 | 414 | 4,132 | ||||||||
| RTS-6.26M300426CA112500 | 10.00 | - | 10.00 | -96.43 % | 319 | 202,346,101 | 1,201 | 4,990 | ||||||||
| SFIN-6.26 | 801.80 | 799.20 | 801.60 | +0.33 % | 309 | 1,932,215 | 2,417 | 107,770 | ||||||||
| COFFEE-8.26 | 2.85 | 2.85 | 2.85 | -1.42 % | 295 | 5,387,254 | 2,511 | 14,042 | ||||||||
| ASTR-9.26 | 297.00 | 295.00 | 296.00 | +0.34 % | 290 | 5,557,878 | 18,848 | 27,600 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|