Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSN-3.26 | 41,682.00 | 41,465.00 | 41,488.00 | +1.67 % | 685 | 37,616,595 | 912 | 4,980 | ||||||||
| SFIN-3.26 | 938.80 | 933.60 | 938.80 | +2.87 % | 675 | 8,904,812 | 9,546 | 195,276 | ||||||||
| BAIDU-12.25 | 125.31 | 125.21 | 125.30 | +5.35 % | 662 | 95,585,413 | 9,944 | 13,142 | ||||||||
| CHMF-12.25 | 95,247.00 | 95,092.00 | 95,092.00 | +1.02 % | 643 | 88,859,538 | 935 | 3,580 | ||||||||
| SILVM-3.26 | 59.38 | 59.19 | 59.37 | +3.61 % | 642 | 11,764,856 | 2,615 | 3,218 | ||||||||
| T-3.26 | 3,307.00 | 3,304.00 | 3,307.00 | +2.10 % | 622 | 20,582,087 | 6,278 | 54,840 | ||||||||
| Si-12.25M111225PA76000 | 520.00 | 501.00 | 501.00 | -22.92 % | 617 | 267,596,000 | 3,521 | 3,938 | ||||||||
| Si-12.25M111225CA78000 | 268.00 | 250.00 | 250.00 | +13.64 % | 605 | 445,848,000 | 5,716 | 11,466 | ||||||||
| UCNY-3.26 | 7.08 | 7.07 | 7.08 | +0.16 % | 602 | 117,433,461 | 1,544 | 14,510 | ||||||||
| CNY-9.26 | 11.70 | 11.68 | 11.69 | +0.70 % | 597 | 29,857,550 | 2,572 | 50,156 | ||||||||
| ASTR-12.25 | 271.00 | 269.00 | 270.00 | -1.10 % | 560 | 11,155,171 | 41,142 | 371,500 | ||||||||
| ASTR-3.26 | 278.00 | 277.00 | 280.00 | -1.75 % | 556 | 11,128,721 | 40,094 | 94,282 | ||||||||
| MTSI-12.25 | 21,574.00 | 21,540.00 | 21,565.00 | +0.28 % | 511 | 35,387,471 | 1,638 | 10,174 | ||||||||
| AFKS-3.26 | 14,136.00 | 14,081.00 | 14,120.00 | +1.25 % | 510 | 17,456,212 | 1,244 | 2,432 | ||||||||
| Si-12.25M111225PA75500 | 365.00 | 345.00 | 344.00 | -28.03 % | 493 | 288,108,000 | 3,816 | 3,474 | ||||||||
| NG-3.26 | 4.05 | 4.03 | 4.04 | +3.69 % | 492 | 21,505,103 | 701 | 2,848 | ||||||||
| IRAO-12.25 | 29,389.00 | 29,229.00 | 29,330.00 | +0.72 % | 490 | 39,578,450 | 1,353 | 7,948 | ||||||||
| Si-12.25M111225CA77500 | 385.00 | 366.00 | 368.00 | +32.37 % | 486 | 252,572,500 | 3,259 | 6,440 | ||||||||
| SNGP-3.26 | 40,289.00 | 40,199.00 | 40,210.00 | +0.19 % | 480 | 50,553,762 | 1,256 | 2,494 | ||||||||
| MXI-6.26 | 2,925.00 | 2,917.15 | 2,920.70 | +1.62 % | 476 | 24,724,518 | 853 | 9,526 | ||||||||
| Si-12.25M111225PA75000 | 258.00 | 241.00 | 253.00 | -23.33 % | 457 | 250,275,000 | 3,337 | 4,644 | ||||||||
| RTS-12.25M111225CA115000 | 580.00 | 530.00 | 540.00 | +25.58 % | 456 | 322,907,900 | 1,824 | 2,038 | ||||||||
| BELUGA-12.25 | 415.00 | 414.00 | 415.00 | -1.66 % | 442 | 8,841,196 | 21,111 | 151,362 | ||||||||
| Si-12.25M111225PA76500 | 732.00 | 712.00 | 720.00 | -18.55 % | 440 | 333,004,500 | 4,353 | 4,148 | ||||||||
| SVCB-3.26 | 1,350.00 | 1,345.00 | 1,351.00 | +1.73 % | 437 | 8,503,704 | 6,322 | 61,354 | ||||||||
| MAGN-12.25 | 26,799.00 | 26,700.00 | 26,692.00 | +1.03 % | 435 | 28,679,410 | 1,075 | 9,516 | ||||||||
| COFFEE-4.26 | 3.70 | 3.69 | 3.69 | +0.76 % | 404 | 6,726,272 | 2,367 | 8,572 | ||||||||
| RTS-12.25M181225CA115000 | 1,180.00 | 1,130.00 | 1,180.00 | +7.27 % | 402 | 416,204,207 | 2,351 | 7,488 | ||||||||
| NGM-3.26 | 4.07 | 4.07 | 4.07 | +4.36 % | 393 | 407,748 | 1,322 | 10,028 | ||||||||
| HANG-12.25 | 26,567.00 | 26,543.00 | 26,546.00 | +1.25 % | 367 | 36,553,839 | 13,920 | 129,150 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|