Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ENPG-9.26 | 3,286.00 | 3,280.00 | 3,284.00 | +1.42 % | 702 | 18,874,748 | 5,757 | 26,022 | ||||||||
| ALRS-12.26 | 2,413.00 | 2,409.00 | 2,407.00 | +2.69 % | 669 | 10,561,187 | 4,391 | 19,692 | ||||||||
| SL-9.26 | 161.45 | 161.12 | 161.40 | +5.10 % | 640 | 66,242,309 | 4,153 | 23,876 | ||||||||
| CBOM-9.26 | 9,862.00 | 9,848.00 | 9,860.00 | +2.21 % | 635 | 49,290,587 | 5,025 | 44,838 | ||||||||
| WHEAT-9.26 | 15,630.00 | 15,590.00 | 15,650.00 | -2.61 % | 618 | 24,681,860 | 1,560 | 20,376 | ||||||||
| WHEAT-8.26 | 14,870.00 | 14,830.00 | 14,880.00 | -3.31 % | 594 | 24,377,840 | 1,613 | 17,444 | ||||||||
| CNY-6.27 | 12.76 | 12.75 | 12.76 | +0.50 % | 590 | 23,417,360 | 1,836 | 55,742 | ||||||||
| TATP-9.26 | 5,203.00 | 5,195.00 | 5,204.00 | +1.23 % | 563 | 6,484,791 | 1,258 | 46,292 | ||||||||
| NG-10.26 | 3.02 | 3.02 | 3.02 | -0.59 % | 561 | 19,307,833 | 784 | 11,574 | ||||||||
| ETHA-9.26 | 14.42 | 14.41 | 14.41 | +0.21 % | 558 | 48,073,236 | 41,209 | 400,902 | ||||||||
| RTS-9.26M060826CA90000 | 580.00 | 560.00 | 570.00 | -1.72 % | 558 | 287,683,789 | 1,970 | 3,246 | ||||||||
| FEES-9.26 | 5,475.00 | 5,466.00 | 5,464.00 | -0.53 % | 551 | 23,120,012 | 4,193 | 20,048 | ||||||||
| ALUM-9.26 | 3,261.50 | 3,259.50 | 3,262.00 | +0.20 % | 520 | 95,234,935 | 3,613 | 70,736 | ||||||||
| SMLT-12.26 | 390.00 | 389.00 | 389.00 | +2.10 % | 519 | 8,642,381 | 22,227 | 243,166 | ||||||||
| BELUGA-9.26 | 300.00 | 298.00 | 299.00 | +3.46 % | 504 | 14,696,306 | 50,037 | 168,160 | ||||||||
| SIBN-9.26 | 4,818.00 | 4,813.00 | 4,820.00 | +1.09 % | 504 | 15,336,635 | 3,196 | 36,838 | ||||||||
| TRNF-12.26 | 1,169.00 | 1,167.00 | 1,164.00 | +0.34 % | 501 | 11,554,599 | 9,869 | 71,320 | ||||||||
| Si-9.26M060826CA82000 | 200.00 | 191.00 | 199.00 | +20.61 % | 501 | 452,476,000 | 5,518 | 11,498 | ||||||||
| SPBE-9.26 | 1,327.00 | 1,324.00 | 1,326.00 | +1.38 % | 493 | 10,241,064 | 7,742 | 70,282 | ||||||||
| BRM-11.26 | 78.31 | 78.16 | 78.23 | -0.34 % | 464 | 7,065,224 | 1,104 | 17,808 | ||||||||
| DOMRF-12.26 | 2,365.00 | 2,360.00 | 2,360.00 | +0.38 % | 458 | 11,082,971 | 4,696 | 14,760 | ||||||||
| RTS-9.26M060826PA87500 | 160.00 | 120.00 | 150.00 | -61.54 % | 453 | 257,260,376 | 1,812 | 5,054 | ||||||||
| Si-9.26M060826CA81500 | 457.00 | 425.00 | 468.00 | +17.88 % | 448 | 249,634,500 | 3,063 | 4,782 | ||||||||
| Si-9.26M060826PA81000 | 85.00 | 70.00 | 77.00 | -69.80 % | 447 | 268,920,000 | 3,320 | 7,198 | ||||||||
| UPRO-9.26 | 11,661.00 | 11,643.00 | 11,670.00 | +1.10 % | 439 | 26,005,718 | 2,223 | 8,202 | ||||||||
| SVCB-12.26 | 1,114.00 | 1,112.00 | 1,116.00 | +1.27 % | 413 | 10,177,011 | 9,181 | 156,894 | ||||||||
| GMKN-12.26 | 1,322.00 | 1,320.00 | 1,320.00 | +1.77 % | 397 | 2,697,825 | 2,045 | 48,454 | ||||||||
| IRAO-9.26 | 27,132.00 | 27,101.00 | 27,108.00 | +0.24 % | 389 | 21,345,316 | 783 | 8,782 | ||||||||
| FLOT-9.26 | 7,911.00 | 7,898.00 | 7,910.00 | -2.12 % | 388 | 13,056,265 | 1,627 | 8,546 | ||||||||
| BR-12.26 | 78.70 | 78.51 | 78.59 | -0.15 % | 368 | 31,639,627 | 493 | 7,166 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|