Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326PA79000 | 200.00 | 189.00 | 190.00 | -51.28 % | 1,136 | 783,917,000 | 9,923 | 24,274 | ||||||||
| Si-3.26M190326PA79500 | 350.00 | 337.00 | 350.00 | -42.62 % | 1,129 | 869,889,000 | 10,942 | 15,288 | ||||||||
| GOLDM-6.26 | 5,100.40 | 5,095.20 | 5,099.60 | -1.46 % | 1,127 | 81,856,439 | 2,017 | 3,438 | ||||||||
| T-6.26 | 3,524.00 | 3,520.00 | 3,516.00 | +0.11 % | 1,052 | 49,080,474 | 13,928 | 148,782 | ||||||||
| MAGN-6.26 | 31,066.00 | 30,948.00 | 30,986.00 | -0.64 % | 1,027 | 74,496,813 | 2,381 | 14,340 | ||||||||
| ALRS-3.26 | 3,830.00 | 3,827.00 | 3,827.00 | +0.66 % | 1,012 | 40,278,666 | 45,487 | 117,168 | ||||||||
| RTS-3.26M190326CA115000 | 540.00 | 490.00 | 520.00 | -47.47 % | 1,007 | 643,582,474 | 3,539 | 7,492 | ||||||||
| NG-6.26 | 3.74 | 3.71 | 3.72 | -1.46 % | 1,006 | 41,015,030 | 1,384 | 5,778 | ||||||||
| OZON-3.26 | 4,625.00 | 4,612.00 | 4,617.00 | +1.54 % | 996 | 20,237,973 | 4,412 | 22,952 | ||||||||
| SNGR-3.26 | 23,032.00 | 22,976.00 | 23,039.00 | -0.97 % | 953 | 60,408,933 | 2,606 | 31,386 | ||||||||
| WUSH-3.26 | 952.00 | 949.00 | 949.00 | +1.06 % | 943 | 18,515,573 | 19,450 | 273,256 | ||||||||
| PLZLM-3.26 | 24,306.00 | 24,292.00 | 24,285.00 | +0.33 % | 897 | 74,535,895 | 3,070 | 45,396 | ||||||||
| FEES-6.26 | 7,677.00 | 7,636.00 | 7,649.00 | -0.83 % | 887 | 14,880,074 | 1,936 | 7,060 | ||||||||
| Si-9.26 | 82,545.00 | 82,499.00 | 82,564.00 | +0.79 % | 886 | 189,352,387 | 2,299 | 247,512 | ||||||||
| MTLR-3.26 | 7,367.00 | 7,358.00 | 7,401.00 | +1.11 % | 881 | 25,311,727 | 3,425 | 20,232 | ||||||||
| AFLT-6.26 | 5,343.00 | 5,342.00 | 5,342.00 | -0.07 % | 860 | 34,173,919 | 6,382 | 62,938 | ||||||||
| OZON-6.26 | 4,810.00 | 4,798.00 | 4,798.00 | +1.18 % | 852 | 18,355,479 | 3,844 | 20,456 | ||||||||
| SIBN-3.26 | 5,451.00 | 5,441.00 | 5,441.00 | -0.71 % | 839 | 27,327,672 | 4,991 | 20,184 | ||||||||
| AFKS-3.26 | 13,401.00 | 13,379.00 | 13,411.00 | -0.04 % | 836 | 50,689,282 | 3,773 | 35,104 | ||||||||
| MOEX-3.26 | 17,555.00 | 17,540.00 | 17,551.00 | +0.69 % | 834 | 64,756,931 | 3,688 | 19,250 | ||||||||
| BR-8.26 | 94.66 | 94.16 | 94.39 | +0.90 % | 820 | 68,259,070 | 920 | 3,356 | ||||||||
| Si-3.26M190326CA80500 | 460.00 | 432.00 | 446.00 | +35.15 % | 818 | 955,132,500 | 11,865 | 30,390 | ||||||||
| TATN-3.26 | 63,494.00 | 63,475.00 | 63,498.00 | -0.36 % | 814 | 123,486,118 | 1,937 | 15,726 | ||||||||
| SILVM-12.26 | 90.49 | 90.03 | 90.02 | -3.40 % | 774 | 11,879,843 | 1,637 | 5,690 | ||||||||
| FEES-3.26 | 7,380.00 | 7,341.00 | 7,362.00 | -0.66 % | 762 | 28,877,824 | 3,906 | 30,176 | ||||||||
| NGM-7.26 | 3.85 | 3.82 | 3.84 | -0.98 % | 747 | 1,384,141 | 4,527 | 10,762 | ||||||||
| GL-9.26 | 13,718.60 | 13,672.30 | 13,692.70 | -0.66 % | 693 | 21,890,326 | 1,591 | 15,924 | ||||||||
| PIKK-6.26 | 4,908.00 | 4,905.00 | 4,905.00 | -1.07 % | 688 | 22,468,193 | 4,564 | 24,234 | ||||||||
| GOLD-9.26 | 5,113.10 | 5,110.00 | 5,111.40 | -1.24 % | 680 | 328,398,954 | 807 | 11,662 | ||||||||
| MGNT-6.26 | 3,328.00 | 3,324.00 | 3,324.00 | -0.48 % | 678 | 19,602,410 | 5,858 | 61,178 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|