Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.25M181225CA11.5 | 0.05 | 0.02 | 0.02 | - | 26 | 1,069,500 | 93 | 140,058 | ||||||||
| X5-3.26 | 2,538.00 | 2,528.00 | 2,533.00 | +1.65 % | 243 | 5,980,307 | 2,379 | 140,012 | ||||||||
| COFFEE-2.26 | 3.79 | 3.79 | 3.79 | +0.61 % | 4,594 | 246,260,255 | 84,471 | 137,200 | ||||||||
| SBERP190929CE315 | - | - | - | - | - | - | - | 136,914 | ||||||||
| SBERP171225CE320 | 1.60 | 1.22 | 1.24 | +34.78 % | 9 | 1,661,120 | 5,191 | 136,756 | ||||||||
| TRNF-12.25 | 1,345.00 | 1,342.00 | 1,342.00 | +0.45 % | 884 | 12,595,586 | 9,334 | 136,042 | ||||||||
| SBERF | 307.19 | 307.12 | 307.12 | +1.63 % | 2,851 | 342,375,702 | 11,191 | 134,574 | ||||||||
| GAZPP200629CE130 | - | - | - | - | - | - | - | 133,402 | ||||||||
| GAZPP151227CE115 | - | - | - | - | - | - | - | 133,224 | ||||||||
| GAZPP101225CE130 | 1.72 | 1.22 | 1.64 | +86.36 % | 126 | 4,056,910 | 31,207 | 132,428 | ||||||||
| CNY-12.25M181225CA12.25 | 0.02 | - | - | - | - | - | - | 131,798 | ||||||||
| GAZPP171225CE145 | - | 0.24 | - | - | - | - | - | 131,654 | ||||||||
| CNY-12.25M181225CA12.5 | 0.00 | - | - | - | - | - | - | 131,026 | ||||||||
| GL-3.26 | 10,913.90 | 10,903.90 | 10,905.40 | +1.71 % | 6,740 | 465,253,908 | 42,904 | 130,986 | ||||||||
| ROSNP160926CE560 | - | - | - | - | - | - | - | 129,522 | ||||||||
| ALRS-12.25 | 4,170.00 | 4,159.00 | 4,176.00 | +4.11 % | 4,216 | 132,126,341 | 32,227 | 129,278 | ||||||||
| HANG-12.25 | 26,567.00 | 26,543.00 | 26,546.00 | +1.25 % | 367 | 36,553,839 | 13,920 | 129,150 | ||||||||
| ROSNP170626CE480 | - | - | - | - | - | - | - | 128,162 | ||||||||
| GAZPP101225PE120 | 0.19 | 0.05 | 0.20 | -44.44 % | 21 | 7,734,240 | 64,452 | 127,744 | ||||||||
| ROSNP151227CE490 | - | - | - | - | - | - | - | 127,604 | ||||||||
| COCOA-3.26 | 461.10 | 460.30 | 460.60 | +2.95 % | 4,686 | 139,893,333 | 31,036 | 125,516 | ||||||||
| GAZPP171225PE110 | 3.02 | 0.10 | 0.10 | - | 1 | 44,000 | 400 | 124,832 | ||||||||
| SBERP201228CE230 | - | - | - | - | - | - | - | 124,610 | ||||||||
| SGZH-12.25 | 1,243.00 | 1,242.00 | 1,242.00 | +1.31 % | 732 | 16,258,110 | 13,140 | 121,170 | ||||||||
| SBERP210628CE320 | - | - | - | - | - | - | - | 118,576 | ||||||||
| TATNP151227CE640 | - | - | - | - | - | - | - | 118,318 | ||||||||
| SBERP101225PE300 | 0.61 | 0.50 | 0.60 | -70.73 % | 19 | 9,205,200 | 30,684 | 115,984 | ||||||||
| ETH-12.25 | 3,162.50 | 3,161.00 | 3,161.00 | -2.26 % | 4,767 | 231,122,404 | 94,913 | 115,230 | ||||||||
| ROSNP150328CE580 | - | - | - | - | - | - | - | 114,712 | ||||||||
| ROSNP150927CE530 | - | - | - | - | - | - | - | 114,544 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|