Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP160926CE540 | - | 0.02 | - | - | - | - | - | 151,742 | ||||||||
| GAZPP180326PE130 | 1.70 | 1.58 | 1.57 | +1.95 % | 26 | 899,730 | 6,921 | 151,018 | ||||||||
| T-6.26 | 3,524.00 | 3,520.00 | 3,516.00 | +0.11 % | 1,052 | 49,080,474 | 13,928 | 148,782 | ||||||||
| ROSNP150927CE570 | - | 0.02 | - | - | - | - | - | 148,622 | ||||||||
| YDEX-6.26 | 4,607.00 | 4,601.00 | 4,601.00 | -1.29 % | 2,097 | 121,749,137 | 26,269 | 145,666 | ||||||||
| BELUGA-3.26 | 431.00 | 428.00 | 431.00 | -0.23 % | 135 | 6,064,994 | 14,048 | 144,264 | ||||||||
| ROSNP150927CE550 | - | 0.02 | - | - | - | - | - | 140,530 | ||||||||
| ROSNP151227CE580 | - | 0.02 | - | - | 1 | - | 150 | 138,772 | ||||||||
| MTSSP200928CE290 | - | - | - | - | - | - | - | 137,718 | ||||||||
| SBERP190929CE315 | - | 0.02 | - | - | - | - | - | 136,914 | ||||||||
| SBERP191229PE220 | - | 0.02 | - | - | - | - | - | 135,914 | ||||||||
| SBERP191229PE280 | - | 0.02 | - | - | - | - | - | 135,914 | ||||||||
| GAZPP151227CE115 | - | 0.02 | - | - | - | - | - | 133,224 | ||||||||
| MVID-6.26 | 692.00 | 686.00 | 686.00 | +1.78 % | 192 | 3,362,964 | 4,905 | 131,424 | ||||||||
| VKCO-3.26 | 2,994.00 | 2,991.00 | 2,995.00 | -0.60 % | 1,938 | 53,269,930 | 17,717 | 130,764 | ||||||||
| COPPER-6.26 | 13,326.00 | 13,310.00 | 13,325.00 | -0.93 % | 2,248 | 112,217,852 | 10,625 | 130,288 | ||||||||
| ROSNP161226CE550 | - | 0.02 | - | - | - | - | - | 129,400 | ||||||||
| SBERP180326PE280 | - | - | - | - | - | - | - | 129,288 | ||||||||
| ROSNP170626CE480 | - | 5.15 | - | - | - | - | - | 128,162 | ||||||||
| ROSNP160926CE490 | - | 0.02 | - | - | - | - | - | 128,056 | ||||||||
| ROSNP160926CE560 | - | 0.02 | - | - | - | - | - | 125,940 | ||||||||
| NOTKM-3.26 | 13,856.00 | 13,813.00 | 13,842.00 | -1.26 % | 7,776 | 371,132,406 | 26,605 | 125,256 | ||||||||
| ROSNP151227CE490 | - | 0.02 | - | - | - | - | - | 123,560 | ||||||||
| GAZPP200629CE130 | - | 0.02 | - | - | - | - | - | 123,346 | ||||||||
| SBERP201228CE230 | - | 0.02 | - | - | - | - | - | 122,352 | ||||||||
| GAZPP250326CE135 | - | 1.11 | 1.25 | -6.72 % | 35 | 910,575 | 6,745 | 121,822 | ||||||||
| SBERP180326CE330 | 0.24 | 0.10 | 0.10 | -9.09 % | 13 | 2,326,830 | 7,051 | 120,064 | ||||||||
| SBERP210628CE320 | - | 0.02 | - | - | - | - | - | 118,576 | ||||||||
| ALRS-3.26 | 3,830.00 | 3,827.00 | 3,827.00 | +0.66 % | 1,012 | 40,278,666 | 45,487 | 117,168 | ||||||||
| CNY-6.26M180626CA12.75 | - | 0.04 | - | - | - | - | - | 117,004 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|