Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MAGNP190826CE20 | 2.19 | 2.15 | 2.20 | -18.52 % | 2 | 40,020 | 2,001 | 136,860 | ||||||||
| SBERP120826PE270 | 0.28 | 0.08 | 0.14 | -26.32 % | 25 | 16,106,040 | 59,652 | 135,994 | ||||||||
| SBERP191229PE280 | - | 0.02 | - | - | - | - | - | 135,914 | ||||||||
| SBERP191229PE220 | - | - | - | - | - | - | - | 135,914 | ||||||||
| CNY-9.26M170926PA11.5 | 0.03 | 0.02 | 0.02 | -47.22 % | 21 | 4,876,000 | 424 | 133,714 | ||||||||
| GAZPP151227CE115 | 24.88 | 7.59 | - | - | - | - | - | 133,224 | ||||||||
| PLZLM-9.26 | 13,774.00 | 13,758.00 | 13,774.00 | -0.95 % | 11,840 | 604,235,147 | 43,809 | 131,576 | ||||||||
| MTSSP200928CE290 | 46.36 | 9.43 | - | - | - | - | - | 130,998 | ||||||||
| CNY-3.27 | 12.64 | 12.63 | 12.64 | +0.65 % | 885 | 68,469,900 | 5,428 | 130,342 | ||||||||
| AFLT-9.26 | 3,659.00 | 3,657.00 | 3,652.00 | -0.49 % | 5,134 | 88,215,516 | 24,129 | 130,234 | ||||||||
| MTLR-9.26 | 3,944.00 | 3,940.00 | 3,936.00 | -3.15 % | 5,860 | 77,285,770 | 19,370 | 128,798 | ||||||||
| ALRSP190826CE22.5 | 0.99 | 0.85 | 1.15 | -1.71 % | 14 | 122,513 | 5,445 | 128,726 | ||||||||
| BRM-9.26 | 81.78 | 81.77 | 81.79 | +2.64 % | 18,222 | 952,915,036 | 146,189 | 128,286 | ||||||||
| SBERP190826PE250 | 0.49 | 0.21 | 0.26 | -23.53 % | 7 | 1,450,000 | 5,800 | 128,128 | ||||||||
| NGM-10.26 | 3.00 | 3.00 | 3.00 | -1.51 % | 693 | 4,556,778 | 18,669 | 125,768 | ||||||||
| GAZPP160926PE85 | 1.57 | 1.27 | 1.27 | -15.33 % | 22 | 595,510 | 7,006 | 125,426 | ||||||||
| GAZPP160926CE105 | 1.91 | 1.44 | 1.95 | -22.62 % | 3 | 79,800 | 760 | 124,536 | ||||||||
| RGBI-12.26 | 11,613.00 | 11,609.00 | 11,608.00 | -0.06 % | 734 | 46,427,347 | 4,001 | 124,150 | ||||||||
| ROSNP160926CE490 | 5.49 | - | - | - | - | - | - | 123,058 | ||||||||
| PLT-9.26 | 1,759.70 | 1,758.60 | 1,759.80 | -0.54 % | 4,168 | 1,786,942,527 | 12,459 | 122,592 | ||||||||
| NOTKM-9.26 | 10,433.00 | 10,428.00 | 10,426.00 | -1.49 % | 6,324 | 251,734,990 | 23,898 | 121,990 | ||||||||
| COPPER-9.26 | 14,190.00 | 14,188.00 | 14,183.00 | -0.71 % | 3,661 | 364,180,510 | 31,418 | 121,530 | ||||||||
| SBERP201228CE230 | - | 0.02 | - | - | - | - | - | 120,452 | ||||||||
| ROSNP161226CE550 | 9.09 | 0.66 | - | - | - | - | - | 120,158 | ||||||||
| ROSNP160926CE560 | 5.49 | - | - | - | 2 | - | 870 | 120,112 | ||||||||
| ROSNP151227CE490 | 89.11 | 14.82 | - | - | - | - | - | 119,550 | ||||||||
| GAZPP200629CE130 | - | 0.02 | - | - | - | - | - | 119,154 | ||||||||
| SBERP210628CE320 | 69.09 | 38.12 | - | - | - | - | - | 118,688 | ||||||||
| ALRSP200330CE37.5 | - | - | - | - | - | - | - | 118,314 | ||||||||
| GAZPP160926CE90 | 9.01 | 7.80 | 9.71 | +12.12 % | 1 | 5,400 | 60 | 118,026 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|