Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP170626CE135 | 1.58 | 0.76 | 1.47 | -31.31 % | 18 | 4,405,590 | 32,634 | 138,796 | ||||||||
| MTSSP200928CE290 | - | 0.02 | - | - | - | - | - | 137,718 | ||||||||
| ROSNP151227CE580 | - | 0.02 | - | - | - | - | - | 137,656 | ||||||||
| SBERP190929CE315 | - | 141.37 | - | - | - | - | - | 136,914 | ||||||||
| SBERP191229PE220 | - | 0.02 | - | - | - | - | - | 135,914 | ||||||||
| SBERP191229PE280 | - | 0.02 | - | - | - | - | - | 135,914 | ||||||||
| GAZPP151227CE115 | - | 23.98 | - | - | - | - | - | 133,224 | ||||||||
| ROSNP170626CE480 | 15.11 | 4.64 | - | - | - | - | - | 133,124 | ||||||||
| WUSH-6.26 | 810.00 | 808.00 | 809.00 | -2.76 % | 805 | 19,612,982 | 24,029 | 129,602 | ||||||||
| CNY-6.26M180626CA12.75 | 0.01 | - | 0.01 | - | 1 | 191,250 | 15 | 126,526 | ||||||||
| ROSNP160926CE490 | 74.16 | 24.30 | - | - | - | - | - | 126,106 | ||||||||
| TTF-5.26 | 45.37 | 45.36 | 45.44 | -2.27 % | 5,214 | 121,588,502 | 29,622 | 123,772 | ||||||||
| ROSNP161226CE550 | - | - | - | - | - | - | - | 123,222 | ||||||||
| ROSNP160926CE560 | 27.00 | 0.02 | - | - | - | - | - | 122,030 | ||||||||
| COFFEE-6.26 | 2.97 | 2.96 | 2.97 | +1.12 % | 2,158 | 92,691,413 | 41,995 | 121,998 | ||||||||
| SBERP201228CE230 | - | 0.02 | - | - | - | - | - | 120,452 | ||||||||
| GAZPP170626CE140 | 2.05 | 0.18 | - | - | - | - | - | 119,604 | ||||||||
| ROSNP151227CE490 | - | 10.30 | - | - | - | - | - | 119,550 | ||||||||
| GAZPP200629CE130 | - | 16.54 | - | - | - | - | - | 119,154 | ||||||||
| SBERP210628CE320 | 56.83 | 56.69 | - | - | - | - | - | 118,578 | ||||||||
| ALRSP200330CE37.5 | - | - | - | - | - | - | - | 118,314 | ||||||||
| SBERP170626CE320 | 13.47 | 12.32 | 12.85 | -16.01 % | 3 | 341,440 | 1,067 | 115,290 | ||||||||
| ROSNP150927CE530 | - | 0.02 | - | - | - | - | - | 114,544 | ||||||||
| TATNP151227CE640 | - | 76.08 | - | - | - | - | - | 114,480 | ||||||||
| SBERP170626PE310 | 2.76 | 2.42 | 2.42 | +21.00 % | 3 | 18,600 | 60 | 112,908 | ||||||||
| MOEXP190929CE174 | - | - | - | - | - | - | - | 112,624 | ||||||||
| SFIN-6.26 | 801.60 | 800.80 | 800.80 | -0.17 % | 299 | 2,742,664 | 3,435 | 112,256 | ||||||||
| SBERP060526PE310 | 0.98 | 0.66 | 0.66 | +43.48 % | 4 | 558,000 | 1,800 | 111,444 | ||||||||
| CNY-9.26M170926CA12 | 0.35 | 0.12 | - | - | - | - | - | 110,810 | ||||||||
| ROSNP150328CE580 | - | 0.02 | - | - | - | - | - | 110,750 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|