Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.09.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TTF-10.26 | 73.35 | 73.25 | 73.24 | -3.78 % | 6,167 | 170,978,701 | 24,025 | 107,966 | ||||||||
| CNY-12.26M171226CA14 | 0.05 | 0.04 | 0.05 | -25.71 % | 13 | 19,530,000 | 1,395 | 107,928 | ||||||||
| MTSSP210628CE310 | 97.80 | 0.26 | - | - | - | - | - | 105,190 | ||||||||
| EURRUBF | 95.96 | 95.95 | 95.95 | -0.64 % | 5,632 | 2,280,152,930 | 23,701 | 104,496 | ||||||||
| MTSSP190929CE200 | - | - | - | - | - | - | - | 102,952 | ||||||||
| HEAD-12.26 | 2,779.00 | 2,777.00 | 2,778.00 | -0.50 % | 2,343 | 109,021,361 | 39,088 | 102,382 | ||||||||
| ROSNP161226CE570 | 21.72 | 0.66 | - | - | - | - | - | 102,222 | ||||||||
| ROSNP150328CE590 | 239.85 | 2.81 | - | - | - | - | - | 100,860 | ||||||||
| GAZPP300926PE85 | 0.07 | 0.01 | 0.07 | - | 1 | 34,000 | 400 | 100,634 | ||||||||
| ROSNP150328CE580 | 246.75 | 3.22 | - | - | - | - | - | 100,034 | ||||||||
| MTSSP210628CE300 | 98.55 | 0.38 | - | - | - | - | - | 99,466 | ||||||||
| SBERP300926PE260 | 0.36 | 0.11 | 0.36 | +80.00 % | 9 | 1,696,500 | 6,525 | 98,786 | ||||||||
| CNY-12.26M171226CA12.5 | 0.54 | 0.48 | 0.48 | -13.39 % | 3 | 1,325,000 | 106 | 97,174 | ||||||||
| CNY-12.26M171226CA12.25 | 0.75 | 0.62 | - | - | - | - | - | 96,338 | ||||||||
| GAZPP160627CE135 | 50.40 | 0.63 | - | - | - | - | - | 95,784 | ||||||||
| ROSNP161226CE600 | 6.79 | 1.00 | - | - | - | - | - | 94,918 | ||||||||
| HANG-12.26 | 24,942.00 | 24,935.00 | 24,938.00 | -1.27 % | 81 | 4,187,177 | 1,553 | 94,452 | ||||||||
| CNY-12.26M171226CA11.5 | - | - | - | - | - | - | - | 94,002 | ||||||||
| CNY-6.27 | 13.20 | 13.20 | 13.20 | -0.56 % | 704 | 43,093,450 | 3,261 | 93,952 | ||||||||
| GAZPP300926CE95 | 4.67 | 4.50 | 4.68 | -37.77 % | 32 | 294,500 | 3,100 | 93,932 | ||||||||
| SBERP210628CE295 | 125.11 | 18.35 | - | - | - | - | - | 93,762 | ||||||||
| AFKSP211026CE7.5 | - | 0.30 | - | - | - | - | - | 93,396 | ||||||||
| GAZPP300926PE80 | 0.50 | 0.02 | - | - | - | - | - | 93,086 | ||||||||
| SBERP201228CE260 | 137.74 | 40.68 | - | - | - | - | - | 92,378 | ||||||||
| GAZPP211026PE85 | 0.45 | 0.27 | 0.45 | +12.50 % | 13 | 977,500 | 11,500 | 92,170 | ||||||||
| GAZPP160627CE115 | 53.96 | 3.40 | - | - | - | - | - | 92,050 | ||||||||
| ROSNP150927CE500 | 29.42 | 4.62 | - | - | - | - | - | 90,716 | ||||||||
| ROSNP151227CE460 | 243.91 | 12.57 | - | - | - | - | - | 90,628 | ||||||||
| GAZPP210628CE130 | 73.70 | 6.48 | - | - | - | - | - | 88,720 | ||||||||
| COCOA-2.27 | 501.20 | 501.00 | 500.60 | -0.18 % | 4,301 | 108,531,150 | 21,831 | 88,566 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|