Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP170626CE390 | 2,018.00 | 0.02 | - | - | - | - | - | 192,610 | ||||||||
| ROSNP160627CE560 | 2,169.00 | 0.02 | - | - | - | - | - | 187,368 | ||||||||
| UCNY-6.24 | 7.27 | 7.26 | 7.27 | - | 598 | 720,541,932 | 7,824 | 184,792 | ||||||||
| ROSNP161226CE550 | 4,947.00 | 0.02 | - | - | - | - | - | 179,026 | ||||||||
| ROSNP160926CE540 | 1,813.00 | 0.02 | - | - | - | - | - | 177,254 | ||||||||
| SBERP220524CE320 | 2.34 | 1.39 | 2.33 | -33.05 % | 215 | 22,098,240 | 69,057 | 171,702 | ||||||||
| ROSNP160627CE590 | 2,104.00 | 0.02 | - | - | - | - | - | 169,314 | ||||||||
| TATNP151227CE620 | 1,280.00 | 0.02 | - | - | - | - | - | 168,790 | ||||||||
| Eu-9.24 | 102,292.00 | 102,290.00 | 102,276.00 | +0.38 % | 314 | 87,237,859 | 853 | 168,522 | ||||||||
| NVTKP050624CE1340 | - | - | - | - | - | - | - | 166,822 | ||||||||
| RTS-6.24 | 116,390.00 | 116,380.00 | 116,400.00 | +0.11 % | 14,971 | 6,167,646,688 | 28,727 | 164,834 | ||||||||
| ROSNP160926CE490 | 1,917.00 | 0.02 | - | - | - | - | - | 157,986 | ||||||||
| ROSNP151227CE580 | 5,058.00 | 0.02 | - | - | - | - | - | 157,388 | ||||||||
| ROSNP160627CE570 | 2,147.00 | 0.02 | - | - | - | - | - | 147,672 | ||||||||
| ROSNP160926CE560 | 1,773.00 | 0.02 | - | - | - | - | - | 142,086 | ||||||||
| ROSNP170626CE480 | 2,309.00 | 0.02 | - | - | - | - | - | 141,878 | ||||||||
| ROSNP161226CE570 | 4,935.00 | 0.02 | - | - | - | - | - | 140,982 | ||||||||
| ROSNP160926CE510 | 1,874.00 | 0.02 | - | - | - | - | - | 138,592 | ||||||||
| TATNP151227CE640 | 1,216.00 | 0.02 | - | - | - | - | - | 131,458 | ||||||||
| GAZPP220524CE155 | 2.63 | 2.16 | 2.16 | -54.81 % | 102 | 7,301,740 | 47,108 | 131,106 | ||||||||
| SBERP190624CE310 | 13.92 | 13.38 | 14.20 | +12.16 % | 5 | 21,080 | 68 | 130,326 | ||||||||
| SBERP150524PE310 | 0.70 | 0.44 | 0.65 | -65.24 % | 39 | 4,266,220 | 13,762 | 129,868 | ||||||||
| SBRF-9.24 | 30,363.00 | 30,360.00 | 30,370.00 | +0.66 % | 978 | 85,230,856 | 2,811 | 123,764 | ||||||||
| MTSSP150328CE280 | 787.00 | 48.00 | - | - | - | - | - | 122,162 | ||||||||
| ROSNP150328CE590 | 5,077.00 | 0.02 | - | - | - | - | - | 114,104 | ||||||||
| SMLT-6.24 | 3,690.00 | 3,689.00 | 3,692.00 | -0.35 % | 486 | 16,091,906 | 4,366 | 113,778 | ||||||||
| ROSNP160926CE550 | 1,793.00 | 0.02 | - | - | - | - | - | 110,478 | ||||||||
| ROSNP150328CE580 | 5,078.00 | 0.02 | - | - | - | - | - | 107,778 | ||||||||
| TATNP150328CE700 | 1,023.00 | 0.02 | - | - | - | - | - | 105,646 | ||||||||
| MTSSP210628CE290 | 723.00 | 0.02 | - | - | - | - | - | 102,870 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|