Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP300725PE4400 | 152.53 | 78.35 | 140.00 | +7.95 % | 39 | 3,832,400 | 871 | 3,830 | ||||||||
| CNYP310725CE10.6 | 0.51 | 0.41 | 0.51 | +7.86 % | 3 | 381,600 | 360 | 1,070 | ||||||||
| TCSGP300725PE3800 | - | - | 485.00 | +7.54 % | 1 | 38,000 | 10 | 500 | ||||||||
| MTSSP200825CE240 | 10.47 | - | 0.90 | +7.14 % | 2 | 96,000 | 400 | 1,600 | ||||||||
| ROSNP200825PE500 | - | - | 77.68 | +7.13 % | 7 | 950,000 | 1,900 | 6,400 | ||||||||
| TCSGP200825PE3500 | - | - | 219.94 | +7.12 % | 1 | 70,000 | 20 | 200 | ||||||||
| SiP180925CE79 | - | - | 5.50 | +6.73 % | 2 | 15,800 | 2 | 540 | ||||||||
| MAGNP060825PE34 | 42.90 | 1.28 | 1.28 | +6.67 % | 3 | 7,344 | 216 | 570 | ||||||||
| Si-9.25M310725CA88000 | 18.00 | 5.00 | 16.00 | +6.67 % | 4 | 704,000 | 8 | 152 | ||||||||
| GAZPP170925CE130 | 8.07 | 6.92 | 8.38 | +6.48 % | 4 | 336,570 | 2,589 | 93,318 | ||||||||
| ALRSP200825PE60 | - | - | 13.11 | +6.41 % | 1 | 36,000 | 600 | 2,400 | ||||||||
| NVTKP300725CE950 | 2,898.80 | 7.24 | 133.34 | +6.36 % | 1 | 47,500 | 50 | 100 | ||||||||
| GAZPP300725PE135 | 11.80 | 7.70 | 8.29 | +6.28 % | 41 | 4,131,000 | 30,600 | 32,926 | ||||||||
| MOEXP300725PE180 | 7.08 | 2.00 | 3.58 | +6.23 % | 8 | 522,720 | 2,904 | 7,756 | ||||||||
| SVCBP300725CE16.5 | 21.60 | - | 0.69 | +6.15 % | 2 | 85,800 | 52 | 174 | ||||||||
| Si-9.25M310725PA89000 | 73,800.00 | 7,055.00 | 7,445.00 | +6.10 % | 4 | 356,000 | 4 | 12 | ||||||||
| Si-9.25M310725CA89000 | 18.00 | 5.00 | 18.00 | +5.88 % | 4 | 356,000 | 4 | 620 | ||||||||
| SBERP170925CE310 | 29.15 | 18.50 | 18.50 | +5.77 % | 3 | 74,710 | 241 | 18,494 | ||||||||
| SBERPP200825PE360 | - | - | 47.70 | +5.72 % | 1 | 126,000 | 350 | 2,800 | ||||||||
| Si-9.25M180925CA80500 | 2,768.00 | 2,605.00 | 2,824.00 | +5.61 % | 8 | 1,771,000 | 22 | 1,962 | ||||||||
| GAZPP170925PE135 | 11.58 | 10.35 | 9.29 | +5.57 % | 1 | 33,750 | 250 | 23,492 | ||||||||
| AFLTP300725CE60 | 34.80 | - | 0.76 | +5.56 % | 2 | 36,000 | 60 | 214 | ||||||||
| GOLD-9.25M180925PA3350 | 98.30 | 88.00 | 95.00 | +5.56 % | 1 | 792,566 | 3 | 224 | ||||||||
| GAZPP170925PE125 | 6.41 | 4.78 | 4.52 | +5.36 % | 2 | 250 | 2 | 32,598 | ||||||||
| YDEXP060825PE4300 | 3,088.50 | - | 103.42 | +5.32 % | 1 | 172,000 | 40 | 82 | ||||||||
| GAZPP200825PE130 | 6.26 | 5.61 | 5.36 | +5.30 % | 7 | 172,120 | 1,324 | 25,090 | ||||||||
| Si-9.25M180925CA80000 | 3,039.00 | 2,930.00 | 3,000.00 | +5.26 % | 43 | 12,480,000 | 156 | 1,706 | ||||||||
| NVTKP200825CE950 | - | - | 148.36 | +5.26 % | 1 | 47,500 | 50 | 200 | ||||||||
| CNY-9.25M180925PA11.5 | 0.44 | 0.31 | 0.40 | +5.26 % | 10 | 2,691,000 | 234 | 860 | ||||||||
| Si-9.25M070825CA81500 | 25,170.00 | 638.00 | 688.00 | +5.20 % | 1 | 81,500 | 1 | 32 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|