Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TCSGP241225CE3100 | - | - | 153.54 | +24.56 % | 5 | 310,000 | 100 | 240 | ||||||||
| Si-12.25M181225CA79000 | 359.00 | 287.00 | 336.00 | +24.44 % | 196 | 163,056,000 | 2,064 | 19,594 | ||||||||
| TCSGP171225CE3400 | 7.33 | - | 4.97 | +24.25 % | 1 | 136,000 | 40 | 6,370 | ||||||||
| YDEXP241225CE4100 | 310.88 | 212.22 | 244.42 | +24.15 % | 6 | 1,230,000 | 300 | 300 | ||||||||
| Si-12.25M181225CA77000 | 943.00 | 884.00 | 920.00 | +23.49 % | 280 | 115,038,000 | 1,494 | 3,984 | ||||||||
| TATNP241225CE600 | 406.80 | - | 21.63 | +23.32 % | 6 | 960,000 | 1,600 | 2,040 | ||||||||
| SVCBP101225CE13 | 3.90 | 0.11 | 0.16 | +23.08 % | 1 | 6,500 | 5 | 160 | ||||||||
| RTS-12.25M181225CA107500 | 5,990.00 | 5,390.00 | 5,550.00 | +22.79 % | 46 | 15,721,286 | 95 | 1,798 | ||||||||
| TCSGP241225CE3000 | - | - | 225.09 | +22.78 % | 4 | 240,000 | 80 | 160 | ||||||||
| NVTKP241225CE1100 | 1,646.60 | - | 103.20 | +22.65 % | 8 | 440,000 | 400 | 1,128 | ||||||||
| BR-2.26M270126CA67 | 1.23 | 0.24 | 0.98 | +22.50 % | 3 | 154,711 | 3 | 24 | ||||||||
| RTS-12.25M181225CA100000 | 99,000.00 | 12,340.00 | 12,870.00 | +22.34 % | 44 | 25,246,422 | 164 | 958 | ||||||||
| MIX-12.25M181225CA280000 | 3,425.00 | 2,900.00 | 3,300.00 | +22.22 % | 37 | 22,120,000 | 79 | 454 | ||||||||
| GAZPP101225CE120 | 9.00 | 7.83 | 8.66 | +21.97 % | 36 | 711,240 | 5,927 | 20,568 | ||||||||
| SILV-12.25M181225CA59 | 2.34 | 0.66 | 1.50 | +21.95 % | 2 | 272,477 | 6 | 28 | ||||||||
| Si-12.25M181225CA76000 | 1,483.00 | 1,250.00 | 1,430.00 | +21.81 % | 325 | 174,040,000 | 2,290 | 3,256 | ||||||||
| Si-12.25M181225CA75000 | 44,670.00 | 1,111.00 | 2,190.00 | +21.67 % | 79 | 20,700,000 | 276 | 414 | ||||||||
| CNYP111225PE11.2 | 0.47 | 0.34 | 0.47 | +21.54 % | 5 | 701,120 | 626 | 2,416 | ||||||||
| Si-3.26M150126PA75000 | - | 230.00 | 727.00 | +21.37 % | 1 | 75,000 | 1 | 8 | ||||||||
| RTS-12.25M181225CA110000 | 3,940.00 | 3,650.00 | 3,640.00 | +21.33 % | 207 | 111,422,930 | 658 | 2,290 | ||||||||
| ALRSP101225CE35 | 97.20 | 0.24 | 5.92 | +21.31 % | 5 | 68,250 | 1,950 | 7,600 | ||||||||
| SBERP151227CE265 | 90.00 | 71.32 | 84.00 | +21.18 % | 2 | 530 | 2 | 17,698 | ||||||||
| Si-12.25M181225CA95000 | 20.00 | 5.00 | 23.00 | +21.05 % | 2 | 570,000 | 6 | 20,108 | ||||||||
| CHMFP101225CE850 | 1,688.80 | 90.00 | 102.00 | +20.92 % | 6 | 176,800 | 208 | 980 | ||||||||
| Si-3.26M150126PA76500 | - | - | 1,261.00 | +20.90 % | 6 | 1,071,000 | 14 | 34 | ||||||||
| SBERP241225CE300 | 16.05 | 8.33 | 11.84 | +20.82 % | 2 | 151,500 | 505 | 13,870 | ||||||||
| TCSGP241225CE3200 | - | - | 85.65 | +20.79 % | 4 | 256,000 | 80 | 240 | ||||||||
| YDEXP241225CE4000 | 388.04 | 308.08 | 325.22 | +20.77 % | 7 | 1,400,000 | 350 | 300 | ||||||||
| NVTKP101225CE1050 | 2,254.60 | 5.63 | 142.62 | +20.56 % | 8 | 420,000 | 400 | 524 | ||||||||
| MIX-12.25M181225CA255000 | 19,550.00 | 18,525.00 | 18,550.00 | +20.45 % | 3 | 765,000 | 3 | 278 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|