Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626CA80500 | 450.00 | 446.00 | 450.00 | +8.70 % | 5 | 2,495,500 | 31 | 6,114 | ||||||||
| CHMFP060526CE650 | - | 10.15 | 124.33 | +8.69 % | 2 | 16,900 | 26 | 2 | ||||||||
| NG-5.26M260526PA2.65 | 0.16 | 0.13 | 0.17 | +8.39 % | 11 | 496,084 | 25 | 1,076 | ||||||||
| CNYP180626CE10.8 | 0.58 | 0.38 | 0.47 | +8.37 % | 3 | 1,083,240 | 1,003 | 5,732 | ||||||||
| Si-6.26M070526CA75500 | 1,000.00 | 849.00 | 1,000.00 | +8.34 % | 74 | 21,744,000 | 288 | 1,644 | ||||||||
| SBERP170626CE320 | 14.10 | 12.50 | 13.00 | +8.33 % | 7 | 625,920 | 2,811 | 167,334 | ||||||||
| CNY-6.26M180626CA12.25 | 0.01 | 0.01 | 0.01 | +8.33 % | 9 | 7,840,000 | 640 | 316,614 | ||||||||
| RTS-6.26M180626PA112500 | 4,550.00 | 4,290.00 | 4,430.00 | +8.31 % | 4 | 1,179,369 | 7 | 1,458 | ||||||||
| LKOHP200526PE5500 | 356.25 | 190.10 | 324.51 | +8.29 % | 5 | 258,500 | 82 | 964 | ||||||||
| IRAOP200526CE3 | 0.29 | 0.16 | 0.18 | +8.24 % | 7 | 140,100 | 467 | 1,612 | ||||||||
| CNY-6.26M210526CA11.25 | 0.09 | 0.02 | 0.08 | +8.11 % | 5 | 101,250 | 9 | 2,826 | ||||||||
| SPYF-6.26M190626PA685 | 14.01 | 13.51 | 13.51 | +8.08 % | 3 | 153,880 | 3 | 592 | ||||||||
| YDEXP200526CE3900 | 241.05 | 166.89 | 198.65 | +8.07 % | 1 | 195,000 | 50 | 440 | ||||||||
| GAZR-6.26M170626CA13000 | 328.00 | 160.00 | 223.00 | +7.73 % | 6 | 2,548,000 | 196 | 1,676 | ||||||||
| SPYF-6.26M190626PA705 | - | 18.80 | 20.57 | +7.70 % | 14 | 950,240 | 18 | 310 | ||||||||
| GAZR-6.26M170626CA11500 | - | - | 840.00 | +7.69 % | 2 | 69,000 | 6 | 66 | ||||||||
| MOEXP200526PE170 | 4.81 | 1.81 | 3.80 | +7.65 % | 7 | 19,210 | 113 | 20,770 | ||||||||
| Si-6.26M180626CA75000 | 2,242.00 | 2,195.00 | 2,257.00 | +7.48 % | 35 | 8,925,000 | 119 | 1,732 | ||||||||
| NG-5.26M260526CA2.8 | 0.15 | 0.13 | 0.14 | +7.14 % | 11 | 5,031,976 | 240 | 1,940 | ||||||||
| Si-6.26M180626CA81000 | 452.00 | 396.00 | 409.00 | +7.07 % | 22 | 24,867,000 | 307 | 29,062 | ||||||||
| Si-6.26M180626CA76500 | 1,470.00 | 1,422.00 | 1,486.00 | +6.91 % | 14 | 5,202,000 | 68 | 7,570 | ||||||||
| Si-6.26M180626CA76000 | 1,697.00 | 1,652.00 | 1,710.00 | +6.88 % | 152 | 44,080,000 | 580 | 15,826 | ||||||||
| CHMFP060526PE900 | - | 10.15 | 144.27 | +6.87 % | 3 | 46,800 | 52 | 300 | ||||||||
| BR-6.26M260526CA109 | 10.48 | 9.38 | 10.16 | +6.83 % | 1 | 81,620 | 1 | 10 | ||||||||
| GOLD-6.26M180626PA4000 | 31.80 | 18.40 | 23.50 | +6.82 % | 1 | 299,522 | 1 | 230 | ||||||||
| CNY-6.26M180626CA11.5 | 0.06 | 0.06 | 0.06 | +6.67 % | 16 | 46,069,000 | 4,006 | 171,442 | ||||||||
| MIX-6.26M180626CA300000 | 1,475.00 | 800.00 | 800.00 | +6.67 % | 1 | 600,000 | 2 | 4,080 | ||||||||
| Si-6.26M210526CA79000 | 356.00 | 268.00 | 289.00 | +6.64 % | 28 | 30,652,000 | 388 | 3,752 | ||||||||
| RTS-6.26M070526PA117500 | 6,690.00 | 6,270.00 | 6,500.00 | +6.56 % | 2 | 351,939 | 2 | 10 | ||||||||
| NLMKP200526PE90 | 7.18 | 4.47 | 4.47 | +6.18 % | 1 | 15,750 | 175 | 5,000 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|