Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.06.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-9.26M150726PA11250 | 811.00 | 455.00 | 537.00 | +15.98 % | 2 | 180,000 | 16 | 120 | ||||||||
| MTSSP150726CE180 | 15.02 | 13.62 | 18.63 | +15.93 % | 1 | 3,060 | 17 | 1,200 | ||||||||
| SNGSP010726PE18 | 0.78 | 0.70 | 0.73 | +15.87 % | 11 | 74,826 | 4,157 | 10,228 | ||||||||
| IMOEXP150726CE2350 | 118.66 | 106.45 | 140.74 | +15.51 % | 1 | 117,500 | 50 | 300 | ||||||||
| ALRSP240626PE30 | 5.40 | 5.24 | 5.08 | +15.45 % | 2 | 36,000 | 1,200 | 22,018 | ||||||||
| YDEXP010726PE4200 | 279.13 | 270.25 | 264.28 | +15.40 % | 2 | 420,000 | 100 | 800 | ||||||||
| MTSSP240626CE230 | 1.68 | 0.01 | 1.29 | +15.18 % | 1 | 54,280 | 236 | 3,776 | ||||||||
| RTS-9.26M170926PA105000 | 7,700.00 | 7,070.00 | 7,000.00 | +15.13 % | 3 | 770,271 | 5 | 78 | ||||||||
| LKOHP010726CE4000 | 423.55 | 393.35 | 484.83 | +14.94 % | 3 | 120,000 | 30 | 200 | ||||||||
| ROSNP160926PE330 | 15.28 | 11.98 | 16.66 | +14.90 % | 4 | 252,450 | 765 | 3,998 | ||||||||
| GOLD-9.26M170926PA4200 | 308.50 | 188.60 | 270.00 | +14.89 % | 1 | 308,108 | 1 | 10 | ||||||||
| CNY-9.26M160726PA11.5 | 0.60 | 0.53 | 0.58 | +14.85 % | 11 | 276,000 | 24 | 38 | ||||||||
| Si-9.26M160726CA74500 | 2,026.00 | 1,805.00 | 2,177.00 | +14.58 % | 3 | 298,000 | 4 | 47,360 | ||||||||
| ISKJP010726PE48 | 4.25 | 3.85 | 4.40 | +14.58 % | 2 | 2,496 | 52 | 510 | ||||||||
| PIKKP240626PE525 | 5.00 | 3.55 | 5.50 | +14.35 % | 1 | 525 | 1 | 842 | ||||||||
| VKCOP010726PE260 | 29.60 | 28.64 | 29.99 | +14.25 % | 4 | 156,000 | 600 | 406 | ||||||||
| Si-9.26M170926PA72000 | 1,534.00 | 1,336.00 | 1,550.00 | +14.22 % | 24 | 12,888,000 | 179 | 2,570 | ||||||||
| CNYP250626CE10.6 | 0.34 | 0.21 | 0.34 | +14.00 % | 2 | 12,720 | 12 | 5,012 | ||||||||
| LKOHP240626PE4750 | 367.09 | 347.43 | 332.89 | +13.88 % | 5 | 190,000 | 40 | 666 | ||||||||
| SBERP010726PE330 | 15.22 | 14.22 | 14.36 | +13.70 % | 7 | 1,438,800 | 4,360 | 30,202 | ||||||||
| CHMFP010726PE700 | 65.55 | 63.67 | 58.28 | +13.65 % | 4 | 57,400 | 82 | 234 | ||||||||
| VKCOP150726CE260 | 2.79 | 1.46 | 3.10 | +13.55 % | 1 | 39,000 | 150 | 600 | ||||||||
| VKCOP010726PE240 | 12.32 | 11.38 | 12.05 | +13.36 % | 5 | 117,840 | 491 | 388 | ||||||||
| SBERP010726PE340 | 25.00 | 24.10 | 25.74 | +13.24 % | 5 | 629,340 | 1,851 | 13,700 | ||||||||
| TATPP240626CE525 | 3.08 | - | 1.80 | +13.21 % | 4 | 84,000 | 160 | 622 | ||||||||
| MTSSP010726PE230 | 6.60 | 5.33 | 6.57 | +13.08 % | 7 | 416,990 | 1,813 | 8,220 | ||||||||
| MAGNP150726CE20 | 1.59 | 1.47 | 1.65 | +13.01 % | 1 | 2,000 | 100 | 400 | ||||||||
| SMLTP150726PE600 | 225.10 | 217.55 | 208.94 | +12.96 % | 2 | 18,600 | 31 | 118 | ||||||||
| MIX-9.26M160726PA255000 | - | - | 15,000.00 | +12.78 % | 1 | 255,000 | 1 | 32 | ||||||||
| SVCBP150726PE11 | 0.85 | 0.77 | 0.62 | +12.73 % | 1 | 11,000 | 10 | 28 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|