Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MAGNP180326PE32 | 2.29 | - | 2.26 | +9.18 % | 3 | 1,696 | 53 | 8,684 | ||||||||
| TATNP010426PE625 | - | 10.91 | 13.00 | +9.15 % | 1 | 78,125 | 125 | 270 | ||||||||
| TATNP180326PE675 | 44.86 | 37.62 | 42.76 | +9.14 % | 2 | 405,000 | 600 | 4,634 | ||||||||
| GOLD-6.26M260326PA5200 | - | 44.90 | 120.00 | +9.09 % | 1 | 411,149 | 1 | 2 | ||||||||
| LKOHP010426CE5500 | - | 100.00 | 412.83 | +9.09 % | 1 | 16,500 | 3 | 20 | ||||||||
| GAZPP180326PE145 | 17.80 | - | 15.39 | +9.07 % | 2 | 58,145 | 401 | 22,074 | ||||||||
| SVCBP250326PE14.5 | - | - | 1.09 | +9.00 % | 1 | 1,450 | 1 | 50 | ||||||||
| MAGNP250326CE28 | - | - | 2.46 | +8.85 % | 1 | 28,000 | 1,000 | 13,484 | ||||||||
| SPYF-3.26M200326PA670 | 13.70 | 3.71 | 13.06 | +8.83 % | 1 | 2,648,745 | 50 | 1,518 | ||||||||
| Si-6.26M180626CA81000 | 3,030.00 | 2,750.00 | 2,775.00 | +8.82 % | 18 | 27,783,000 | 343 | 11,830 | ||||||||
| YDEXP010426PE4200 | 24.00 | - | 10.58 | +8.62 % | 2 | 75,600 | 18 | 540 | ||||||||
| Si-6.26M180626CA80500 | 3,600.00 | 2,900.00 | 3,040.00 | +8.57 % | 21 | 23,425,500 | 291 | 734 | ||||||||
| TATNP180326PE650 | 26.81 | 17.59 | 19.68 | +8.55 % | 4 | 650,000 | 1,000 | 4,366 | ||||||||
| Si-6.26M160426CA81500 | - | 1,221.00 | 1,321.00 | +8.55 % | 4 | 2,526,500 | 31 | 1,192 | ||||||||
| Si-6.26M180626CA88000 | 1,000.00 | 800.00 | 890.00 | +8.54 % | 2 | 1,760,000 | 20 | 8,356 | ||||||||
| GAZR-6.26M170626PA13250 | 751.00 | 690.00 | 693.00 | +8.45 % | 3 | 1,364,750 | 103 | 32 | ||||||||
| NVTKP010426PE1350 | - | 19.00 | 21.99 | +8.43 % | 1 | 67,500 | 50 | 310 | ||||||||
| NG-3.26M260326CA2.9 | 0.50 | 0.10 | 0.45 | +8.43 % | 1 | 45,859 | 2 | 1,460 | ||||||||
| Si-9.26M170926CA100500 | 704.00 | 654.00 | 654.00 | +8.28 % | 8 | 3,216,000 | 32 | 82 | ||||||||
| TCSGP250326CE3600 | 17.08 | 1.00 | 13.13 | +8.24 % | 3 | 216,000 | 60 | 1,364 | ||||||||
| ROSNP180326CE440 | 64.00 | 0.02 | 63.95 | +8.21 % | 10 | 158,840 | 361 | 10,480 | ||||||||
| Si-6.26M260326CA76000 | - | - | 4,000.00 | +8.11 % | 1 | 76,000 | 1 | 4 | ||||||||
| SVCBP250326PE14 | - | - | 0.67 | +8.06 % | 1 | 5,600 | 4 | 46 | ||||||||
| ROSNP250326CE470 | - | 5.15 | 37.45 | +8.05 % | 2 | 49,350 | 105 | 8,394 | ||||||||
| GAZPP180326PE140 | 10.50 | 8.89 | 10.16 | +7.97 % | 4 | 154,000 | 1,100 | 40,794 | ||||||||
| SiP190326CE76 | 4.46 | 3.82 | 3.76 | +7.82 % | 6 | 281,200 | 37 | 2,468 | ||||||||
| NG-3.26M260326CA3.1 | 0.35 | - | 0.32 | +7.80 % | 6 | 171,576 | 7 | 1,996 | ||||||||
| TCSGP180326CE3200 | 231.33 | - | 207.02 | +7.78 % | 5 | 313,600 | 98 | 276 | ||||||||
| SBERP170626PE310 | 10.01 | 2.00 | 10.00 | +7.76 % | 1 | 310 | 1 | 24,462 | ||||||||
| SBERP170626CE320 | 26.00 | - | 23.49 | +7.65 % | 1 | 32,000 | 100 | 7,410 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|