Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 10:16
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| HEAD-9.26 | 2,933.00 | 2,927.00 | 2,933.00 | +2.12 % | 56 | 3,633,892 | 1,256 | 20,688 | ||||||||
| PLTM-9.26 | 1,804.70 | 1,803.50 | 1,804.20 | +2.11 % | 642 | 30,843,738 | 2,106 | 6,024 | ||||||||
| TRY-9.26 | 1.66 | 1.63 | 1.65 | +2.10 % | 6 | 42,680 | 26 | 1,950 | ||||||||
| GLDRUBF | 10,735.60 | 10,734.10 | 10,732.70 | +2.10 % | 10,046 | 1,290,334,804 | 120,438 | 1,305,744 | ||||||||
| PLTM-12.26 | 1,836.00 | 1,832.70 | 1,832.70 | +2.09 % | 58 | 1,611,533 | 108 | 674 | ||||||||
| AFLT-12.26 | 3,778.00 | 3,775.00 | 3,773.00 | +2.08 % | 52 | 498,770 | 134 | 7,100 | ||||||||
| GL-9.26 | 10,891.20 | 10,890.90 | 10,890.70 | +2.07 % | 3,876 | 476,964,735 | 43,830 | 1,108,472 | ||||||||
| GL-12.26 | 11,243.60 | 11,240.60 | 11,243.30 | +2.03 % | 612 | 28,451,105 | 2,531 | 69,738 | ||||||||
| NOTKM-12.26 | 10,653.00 | 10,635.00 | 10,653.00 | +2.02 % | 53 | 2,317,543 | 219 | 7,852 | ||||||||
| GOLDM-6.27 | 4,353.80 | 4,337.90 | 4,353.80 | +1.96 % | 13 | 883,012 | 25 | 150 | ||||||||
| NLMK-12.26 | 7,776.00 | 7,767.00 | 7,773.00 | +1.95 % | 29 | 457,602 | 59 | 3,166 | ||||||||
| RTKM-12.26 | 4,593.00 | 4,587.00 | 4,593.00 | +1.95 % | 15 | 146,010 | 32 | 2,996 | ||||||||
| EM-12.26 | 67.33 | 64.50 | 67.60 | +1.95 % | 6 | 33,426 | 6 | 80 | ||||||||
| GOLDM-3.27 | 4,311.90 | 4,300.60 | 4,314.00 | +1.94 % | 31 | 1,252,499 | 36 | 312 | ||||||||
| TRY-12.26 | 1.60 | 1.55 | 1.60 | +1.91 % | 1 | 1,600 | 1 | 110 | ||||||||
| RTKM-9.26 | 4,448.00 | 4,444.00 | 4,445.00 | +1.88 % | 536 | 10,360,883 | 2,344 | 60,284 | ||||||||
| SNGR-9.26 | 16,103.00 | 16,094.00 | 16,094.00 | +1.88 % | 403 | 16,164,566 | 1,013 | 29,922 | ||||||||
| SMLT-12.26 | 390.00 | 388.00 | 388.00 | +1.84 % | 207 | 3,877,680 | 9,949 | 232,984 | ||||||||
| RUAL-9.26 | 2,719.00 | 2,717.00 | 2,719.00 | +1.84 % | 1,240 | 25,757,514 | 9,563 | 152,350 | ||||||||
| PLD-6.27 | 1,473.73 | 1,465.98 | 1,453.81 | +1.82 % | 5 | 823,185 | 7 | 100 | ||||||||
| PLTM-3.27 | 1,880.10 | 1,872.50 | 1,872.50 | +1.77 % | 1 | 15,191 | 1 | 188 | ||||||||
| SOFL-9.26 | 579.00 | 576.00 | 577.00 | +1.76 % | 63 | 2,381,730 | 4,145 | 58,368 | ||||||||
| AFKS-9.26 | 9,476.00 | 9,468.00 | 9,478.00 | +1.75 % | 1,351 | 37,164,207 | 3,938 | 67,446 | ||||||||
| VKCO-9.26 | 1,593.00 | 1,591.00 | 1,593.00 | +1.72 % | 2,175 | 57,644,882 | 36,394 | 303,626 | ||||||||
| MMI-9.26 | 4,764.00 | 4,747.00 | 4,737.00 | +1.72 % | 28 | 748,272 | 158 | 2,188 | ||||||||
| WHEAT-12.26 | 18,330.00 | 18,190.00 | 18,320.00 | +1.72 % | 1 | 18,320 | 1 | 3,212 | ||||||||
| COCOA-8.26 | 495.60 | 495.50 | 495.70 | +1.70 % | 21,889 | 1,638,270,652 | 331,947 | 1,144,154 | ||||||||
| MAGN-12.26 | 23,442.00 | 23,411.00 | 23,410.00 | +1.64 % | 48 | 1,500,343 | 64 | 1,974 | ||||||||
| COCOA-11.26 | 507.90 | 507.60 | 507.50 | +1.64 % | 3,820 | 134,402,240 | 26,644 | 148,898 | ||||||||
| GMKN-12.26 | 1,315.00 | 1,313.00 | 1,318.00 | +1.62 % | 97 | 778,183 | 592 | 48,142 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|