Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PIKK-9.26 | 5,574.00 | 5,559.00 | 5,563.00 | +1.81 % | 365 | 13,580,325 | 2,439 | 13,300 | ||||||||
| KMAZ-12.26 | 577.00 | 575.00 | 576.00 | -1.54 % | 363 | 1,310,808 | 2,268 | 7,350 | ||||||||
| VKCO-12.26 | 1,644.00 | 1,642.00 | 1,640.00 | +1.30 % | 361 | 8,450,716 | 5,180 | 41,476 | ||||||||
| SILV-3.27 | 66.24 | 66.03 | 66.07 | +4.33 % | 360 | 26,538,878 | 501 | 1,448 | ||||||||
| Si-9.26M060826PA81500 | 220.00 | 195.00 | 205.00 | -58.42 % | 359 | 283,620,000 | 3,480 | 5,064 | ||||||||
| RTS-9.26M060826PA90000 | 810.00 | 740.00 | 750.00 | -50.00 % | 358 | 161,657,845 | 1,107 | 1,652 | ||||||||
| SOFL-9.26 | 579.00 | 578.00 | 579.00 | +2.12 % | 357 | 8,389,826 | 14,431 | 59,758 | ||||||||
| ETH-9.26 | 1,904.60 | 1,902.90 | 1,901.80 | -0.06 % | 350 | 4,934,273 | 3,209 | 37,186 | ||||||||
| IVAT-9.26 | 7,170.00 | 7,142.00 | 7,133.00 | +4.64 % | 342 | 8,467,083 | 1,201 | 6,276 | ||||||||
| MGNT-12.26 | 1,990.00 | 1,989.00 | 1,991.00 | -0.60 % | 328 | 4,010,009 | 2,009 | 26,270 | ||||||||
| PLD-12.26 | 1,410.45 | 1,408.53 | 1,408.00 | +2.36 % | 322 | 39,180,974 | 344 | 1,220 | ||||||||
| X5-12.26 | 2,208.00 | 2,205.00 | 2,208.00 | +0.50 % | 301 | 8,763,277 | 3,971 | 29,216 | ||||||||
| NGM-10.26 | 3.03 | 3.03 | 3.03 | -0.23 % | 298 | 1,326,313 | 5,366 | 102,500 | ||||||||
| HEAD-9.26 | 2,956.00 | 2,953.00 | 2,957.00 | +2.96 % | 281 | 12,073,914 | 4,107 | 21,752 | ||||||||
| YDEX-12.26 | 4,128.00 | 4,125.00 | 4,126.00 | +1.20 % | 272 | 9,619,515 | 2,330 | 24,886 | ||||||||
| RUAL-12.26 | 2,810.00 | 2,805.00 | 2,805.00 | +1.63 % | 272 | 2,871,615 | 1,031 | 10,788 | ||||||||
| BRM-12.26 | 78.93 | 78.65 | 78.74 | -0.48 % | 259 | 3,613,186 | 562 | 5,922 | ||||||||
| NASD-3.27 | 29,800.00 | 29,786.00 | 29,792.00 | +0.26 % | 254 | 10,161,870 | 420 | 5,234 | ||||||||
| AFLT-12.26 | 3,762.00 | 3,759.00 | 3,750.00 | +1.46 % | 251 | 2,795,117 | 746 | 7,052 | ||||||||
| PLDM-12.26 | 1,409.50 | 1,407.50 | 1,404.00 | +1.76 % | 243 | 8,487,528 | 748 | 584 | ||||||||
| RTS-12.26 | 89,290.00 | 89,260.00 | 89,150.00 | +0.59 % | 238 | 40,163,204 | 278 | 8,412 | ||||||||
| NIKK-9.26 | 68,384.00 | 68,242.00 | 68,241.00 | +0.39 % | 234 | 4,109,568 | 1,163 | 17,958 | ||||||||
| BANE-9.26 | 1,246.00 | 1,244.00 | 1,245.00 | +3.49 % | 232 | 11,824,372 | 9,693 | 40,376 | ||||||||
| SNGP-12.26 | 44,568.00 | 44,512.00 | 44,426.00 | +0.40 % | 231 | 15,771,382 | 352 | 844 | ||||||||
| Si-9.26M060826CA81000 | 823.00 | 793.00 | 803.00 | +37.03 % | 220 | 89,829,000 | 1,109 | 10,820 | ||||||||
| BTC-10.26 | 65,751.00 | 65,682.00 | 65,682.00 | +0.43 % | 213 | 12,684,066 | 2,386 | 10,430 | ||||||||
| Si-3.27 | 85,222.00 | 85,174.00 | 85,269.00 | +0.51 % | 211 | 21,102,469 | 248 | 16,056 | ||||||||
| SILVM-3.27 | 66.39 | 66.20 | 66.29 | +4.08 % | 206 | 2,039,495 | 384 | 3,084 | ||||||||
| COPPER-12.26 | 14,229.00 | 14,225.00 | 14,211.00 | +0.30 % | 205 | 12,020,971 | 1,043 | 14,886 | ||||||||
| SP500F | 772.00 | 769.00 | 771.00 | -0.10 % | 203 | 26,619,115 | 421 | 472 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|