Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| FEES-6.26 | 6,766.00 | 6,733.00 | 6,732.00 | -1.26 % | 283 | 10,020,816 | 1,479 | 25,876 | ||||||||
| Si-6.26M300426PA75000 | 2.00 | - | 1.00 | -98.70 % | 279 | 192,675,000 | 2,569 | 13,778 | ||||||||
| YDEX-9.26 | 4,283.00 | 4,278.00 | 4,287.00 | +1.08 % | 271 | 4,926,857 | 1,157 | 12,664 | ||||||||
| TRNF-6.26 | 1,401.00 | 1,399.00 | 1,398.00 | +0.43 % | 270 | 9,973,391 | 7,145 | 212,658 | ||||||||
| RNFT-6.26 | 1,130.00 | 1,128.00 | 1,130.00 | -0.62 % | 262 | 22,575,687 | 19,895 | 46,420 | ||||||||
| Si-12.26 | 78,848.00 | 78,710.00 | 78,704.00 | -0.01 % | 261 | 52,589,978 | 668 | 43,684 | ||||||||
| Si-6.26M070526CA76500 | 444.00 | 411.00 | 410.00 | -18.00 % | 257 | 133,033,500 | 1,739 | 3,678 | ||||||||
| PLT-9.26 | 2,072.80 | 2,069.10 | 2,070.00 | +3.99 % | 256 | 41,799,901 | 271 | 1,270 | ||||||||
| Si-6.26M070526PA76000 | 696.00 | 665.00 | 670.00 | -32.19 % | 256 | 78,888,000 | 1,038 | 1,874 | ||||||||
| Si-6.26M070526PA75500 | 460.00 | 431.00 | 440.00 | -42.11 % | 253 | 221,894,500 | 2,939 | 4,464 | ||||||||
| Si-6.26M070526PA75000 | 310.00 | 286.00 | 308.00 | -41.33 % | 251 | 102,750,000 | 1,370 | 1,972 | ||||||||
| WHEAT-5.26 | 16,780.00 | 16,770.00 | 16,770.00 | -1.99 % | 250 | 10,617,740 | 629 | 6,256 | ||||||||
| ISKJ-6.26 | 579.00 | 574.00 | 575.00 | -3.04 % | 238 | 2,085,198 | 3,580 | 11,582 | ||||||||
| NICKEL-6.26 | 19,390.00 | 19,355.00 | 19,360.00 | +0.81 % | 234 | 26,772,810 | 1,844 | 5,364 | ||||||||
| WHEAT-6.26 | 16,990.00 | 16,980.00 | 16,990.00 | -1.91 % | 223 | 8,082,280 | 476 | 8,814 | ||||||||
| Si-6.26M300426CA75500 | 512.00 | 421.00 | 475.00 | +15.29 % | 220 | 71,725,000 | 950 | 4,354 | ||||||||
| ALUM-9.26 | 3,491.50 | 3,488.00 | 3,489.00 | -0.68 % | 220 | 9,148,975 | 351 | 4,242 | ||||||||
| IVAT-6.26 | 12,610.00 | 12,523.00 | 12,529.00 | -2.96 % | 215 | 17,804,919 | 1,415 | 2,862 | ||||||||
| BRM-11.26 | 90.90 | 90.51 | 90.50 | -1.08 % | 213 | 3,707,876 | 545 | 3,652 | ||||||||
| IRAO-6.26 | 29,045.00 | 28,890.00 | 28,958.00 | -0.70 % | 211 | 13,974,831 | 483 | 16,092 | ||||||||
| PLZLM-9.26 | 21,593.00 | 21,543.00 | 21,621.00 | +0.40 % | 211 | 6,165,250 | 284 | 1,492 | ||||||||
| Si-6.26M070526CA77000 | 280.00 | 260.00 | 270.00 | -22.86 % | 209 | 181,181,000 | 2,353 | 8,386 | ||||||||
| RTS-6.26M070526CA115000 | 220.00 | 190.00 | 220.00 | -43.59 % | 201 | 141,569,262 | 822 | 2,596 | ||||||||
| COPPER-9.26 | 13,180.00 | 13,162.00 | 13,150.00 | +0.52 % | 200 | 6,062,395 | 614 | 16,870 | ||||||||
| GAZR-12.26 | 13,099.00 | 13,060.00 | 13,090.00 | +0.38 % | 199 | 4,787,252 | 364 | 3,492 | ||||||||
| ETH-7.26 | 2,339.30 | 2,331.20 | 2,330.10 | -0.61 % | 199 | 2,725,560 | 1,558 | 8,006 | ||||||||
| ALIBABA-6.26 | 133.35 | 133.21 | 133.15 | -0.63 % | 198 | 50,881,489 | 5,179 | 19,496 | ||||||||
| Si-6.26M300426CA76500 | 1.00 | - | 1.00 | -98.36 % | 194 | 155,601,000 | 2,034 | 13,384 | ||||||||
| SFIN-9.26 | 765.00 | 736.00 | 766.20 | -2.10 % | 183 | 1,833,574 | 2,452 | 9,652 | ||||||||
| SOXQ-9.26 | 84.81 | 84.35 | 84.60 | +1.93 % | 179 | 1,345,806 | 214 | 6,860 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|