Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326CA79500 | 945.00 | 939.00 | 944.00 | +45.45 % | 658 | 401,077,500 | 5,045 | 47,824 | ||||||||
| ORANGE-5.26 | 2.01 | 2.01 | 2.01 | +1.11 % | 647 | 22,216,511 | 1,406 | 3,846 | ||||||||
| NLMK-3.26 | 10,600.00 | 10,581.00 | 10,607.00 | -0.06 % | 645 | 25,080,210 | 12,354 | 36,312 | ||||||||
| RNFT-3.26 | 1,411.00 | 1,408.00 | 1,411.00 | -0.91 % | 643 | 63,663,307 | 45,114 | 77,238 | ||||||||
| SBPR-3.26 | 31,702.00 | 31,679.00 | 31,699.00 | -0.31 % | 636 | 64,800,839 | 2,039 | 14,604 | ||||||||
| Si-3.26M190326CA81000 | 337.00 | 313.00 | 320.00 | +39.13 % | 624 | 535,977,000 | 6,617 | 50,642 | ||||||||
| SNGR-6.26 | 23,948.00 | 23,890.00 | 23,955.00 | -0.71 % | 612 | 36,346,783 | 1,505 | 11,188 | ||||||||
| ALRS-6.26 | 3,935.00 | 3,919.00 | 3,920.00 | +0.36 % | 611 | 10,959,195 | 2,786 | 26,754 | ||||||||
| MTSI-3.26 | 22,738.00 | 22,707.00 | 22,720.00 | -0.12 % | 609 | 41,542,506 | 1,825 | 19,160 | ||||||||
| RTS-3.26M190326PA112500 | 830.00 | 820.00 | 810.00 | +32.79 % | 605 | 346,906,901 | 1,950 | 4,492 | ||||||||
| Si-3.26M190326CA82000 | 165.00 | 141.00 | 164.00 | +34.43 % | 603 | 758,008,000 | 9,244 | 53,444 | ||||||||
| SILV-12.26 | 90.37 | 89.62 | 90.00 | -3.64 % | 581 | 55,723,361 | 769 | 3,646 | ||||||||
| Si-3.26M190326CA79000 | 1,340.00 | 1,297.00 | 1,300.00 | +36.84 % | 579 | 236,447,000 | 2,993 | 22,028 | ||||||||
| SIBN-6.26 | 5,668.00 | 5,657.00 | 5,668.00 | -0.53 % | 578 | 17,006,611 | 2,994 | 18,204 | ||||||||
| NASD-9.26 | 24,161.00 | 24,075.00 | 24,095.00 | -1.19 % | 572 | 28,147,714 | 1,466 | 8,156 | ||||||||
| BR-9.26 | 94.44 | 93.55 | 94.03 | +1.63 % | 554 | 49,621,808 | 672 | 2,296 | ||||||||
| WUSH-6.26 | 988.00 | 986.00 | 986.00 | +1.02 % | 553 | 9,752,357 | 9,850 | 43,446 | ||||||||
| RTKM-3.26 | 6,072.00 | 6,066.00 | 6,065.00 | -0.13 % | 539 | 25,922,503 | 4,264 | 34,434 | ||||||||
| RTS-3.26M190326CA117500 | 150.00 | 130.00 | 130.00 | -61.76 % | 510 | 343,000,987 | 1,846 | 6,334 | ||||||||
| BR-10.26 | 93.80 | 93.09 | 93.40 | +1.99 % | 509 | 49,514,324 | 678 | 2,306 | ||||||||
| SPYF-9.26 | 660.40 | 659.23 | 659.59 | -0.68 % | 487 | 48,072,902 | 920 | 4,220 | ||||||||
| FLOT-6.26 | 9,333.00 | 9,280.00 | 9,333.00 | +1.48 % | 478 | 16,853,106 | 1,834 | 6,326 | ||||||||
| PLTM-6.26 | 2,124.80 | 2,121.90 | 2,119.30 | -4.79 % | 456 | 23,243,539 | 1,358 | 1,748 | ||||||||
| CNY-12.26 | 12.45 | 12.44 | 12.45 | +0.70 % | 455 | 46,680,360 | 3,766 | 44,376 | ||||||||
| Si-3.26M190326PA78000 | 72.00 | 60.00 | 65.00 | -51.85 % | 451 | 222,378,000 | 2,851 | 24,990 | ||||||||
| AFKS-6.26 | 13,944.00 | 13,921.00 | 13,914.00 | -0.08 % | 450 | 19,721,303 | 1,411 | 7,792 | ||||||||
| COFFEE-6.26 | 2.98 | 2.97 | 2.97 | -1.53 % | 450 | 5,400,719 | 2,281 | 13,144 | ||||||||
| NLMK-6.26 | 11,027.00 | 11,008.00 | 11,034.00 | -0.14 % | 450 | 17,179,410 | 11,549 | 29,664 | ||||||||
| RTS-3.26M190326PA115000 | 2,340.00 | 2,280.00 | 2,250.00 | +33.14 % | 445 | 274,781,893 | 1,511 | 4,810 | ||||||||
| Si-3.26M190326CA81500 | 234.00 | 203.00 | 220.00 | +42.86 % | 413 | 462,838,500 | 5,679 | 18,228 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|