Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MGNT-3.26 | 3,051.00 | 3,044.00 | 3,048.00 | +1.06 % | 362 | 6,053,222 | 1,987 | 49,340 | ||||||||
| TRNF-3.26 | 1,398.00 | 1,394.00 | 1,394.00 | +0.14 % | 360 | 5,162,756 | 3,683 | 28,728 | ||||||||
| ETH-1.26 | 3,222.20 | 3,212.40 | 3,223.70 | -1.99 % | 359 | 2,724,233 | 1,099 | 8,850 | ||||||||
| ETH-2.26 | 3,320.00 | 3,264.80 | 3,312.50 | -0.44 % | 357 | 1,851,844 | 728 | 5,000 | ||||||||
| SIBN-12.25 | 4,954.00 | 4,936.00 | 4,943.00 | +1.33 % | 355 | 13,413,726 | 2,721 | 30,806 | ||||||||
| GAZR-6.26 | 14,080.00 | 14,036.00 | 14,068.00 | +1.73 % | 351 | 17,809,139 | 1,283 | 20,852 | ||||||||
| RNFT-12.25 | 1,028.00 | 1,024.00 | 1,026.00 | +2.19 % | 350 | 7,437,268 | 7,277 | 95,914 | ||||||||
| RTSM-3.26 | 1,122.00 | 1,120.00 | 1,121.50 | +1.54 % | 344 | 11,720,875 | 682 | 1,458 | ||||||||
| MOEX-3.26 | 18,177.00 | 18,156.00 | 18,180.00 | +1.84 % | 337 | 13,921,687 | 770 | 3,562 | ||||||||
| FLOT-12.25 | 8,065.00 | 8,052.00 | 8,060.00 | +0.62 % | 335 | 10,969,110 | 1,361 | 9,212 | ||||||||
| ORANGE-3.26 | 1.53 | 1.53 | 1.53 | -3.17 % | 332 | 6,513,269 | 541 | 1,346 | ||||||||
| Si-12.25M111225CA75500 | 23,400.00 | 829.00 | 1,420.00 | - | 331 | 116,949,500 | 1,549 | 1,130 | ||||||||
| SBPR-3.26 | 31,778.00 | 31,755.00 | 31,755.00 | +1.42 % | 329 | 15,102,421 | 478 | 5,736 | ||||||||
| Si-12.25M181225CA76000 | 1,483.00 | 1,250.00 | 1,430.00 | +21.81 % | 325 | 174,040,000 | 2,290 | 3,256 | ||||||||
| RTS-12.25M181225PA110000 | 1,250.00 | 1,170.00 | 1,200.00 | -49.15 % | 315 | 135,468,608 | 800 | 1,586 | ||||||||
| HYDR-3.26 | 4,200.00 | 4,186.00 | 4,200.00 | +2.51 % | 314 | 5,236,253 | 1,253 | 2,438 | ||||||||
| Si-12.25M111225PA74500 | 180.00 | 161.00 | 180.00 | -7.69 % | 309 | 178,204,000 | 2,392 | 2,698 | ||||||||
| FEES-3.26 | 7,512.00 | 7,458.00 | 7,451.00 | -1.05 % | 301 | 9,290,692 | 1,239 | 5,024 | ||||||||
| BANE-12.25 | 1,441.00 | 1,430.00 | 1,431.00 | -1.65 % | 297 | 9,984,257 | 7,002 | 10,360 | ||||||||
| Si-12.25M111225PA74000 | 131.00 | 113.00 | 115.00 | -28.13 % | 286 | 118,696,000 | 1,604 | 4,118 | ||||||||
| KMAZ-12.25 | 870.00 | 865.00 | 870.00 | - | 285 | 4,600,840 | 5,315 | 13,782 | ||||||||
| RUAL-3.26 | 3,318.00 | 3,295.00 | 3,312.00 | +1.78 % | 284 | 6,105,369 | 1,862 | 15,230 | ||||||||
| GL-6.26 | 11,327.70 | 11,277.20 | 11,333.70 | +1.71 % | 282 | 9,494,794 | 851 | 5,238 | ||||||||
| Si-12.25M181225CA77000 | 943.00 | 884.00 | 920.00 | +23.49 % | 280 | 115,038,000 | 1,494 | 3,984 | ||||||||
| Si-12.25M181225PA75000 | 550.00 | 524.00 | 530.00 | -5.36 % | 280 | 118,200,000 | 1,576 | 15,812 | ||||||||
| POSI-12.25 | 1,100.00 | 1,097.00 | 1,101.00 | +1.47 % | 277 | 10,437,517 | 9,534 | 77,844 | ||||||||
| ALIBABA-12.25 | 160.23 | 159.79 | 160.01 | +1.05 % | 276 | 23,512,960 | 1,916 | 16,772 | ||||||||
| MVID-12.25 | 656.00 | 653.00 | 653.00 | +1.40 % | 266 | 9,500,402 | 14,541 | 945,650 | ||||||||
| TATP-12.25 | 5,705.00 | 5,683.00 | 5,691.00 | +2.99 % | 266 | 5,834,690 | 1,034 | 7,230 | ||||||||
| MTLR-3.26 | 7,319.00 | 7,294.00 | 7,282.00 | +2.53 % | 265 | 6,445,825 | 894 | 14,220 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|