Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MAGNP171225CE20 | 125.60 | 0.31 | 6.45 | +2.22 % | 2 | 40,000 | 2,000 | 8,000 | |||||||
| MAGNP171225CE22 | 86.00 | 0.21 | 4.47 | +2.76 % | 2 | 44,000 | 2,000 | 12,000 | |||||||
| MAGNP171225PE32 | 113.40 | 0.28 | 5.15 | -7.37 % | 2 | 64,000 | 2,000 | 6,000 | |||||||
| MOEXP241225PE200 | 558.80 | 1.39 | 25.13 | -9.80 % | 2 | 400,000 | 2,000 | 2,000 | |||||||
| MOEXP101225PE160 | 3.08 | 0.24 | 0.24 | - | 2 | 320,000 | 2,000 | 6,200 | |||||||
| MAGNP171225PE30 | 74.20 | 0.18 | 3.23 | -10.28 % | 2 | 60,000 | 2,000 | 20,056 | |||||||
| MGNT-3.26 | 3,051.00 | 3,044.00 | 3,048.00 | +1.06 % | 362 | 6,053,222 | 1,987 | 49,340 | |||||||
| BTC-2.26 | 94,913.00 | 94,705.00 | 95,018.00 | -1.60 % | 736 | 14,441,161 | 1,973 | 16,246 | |||||||
| Si-12.25M111225CA79000 | 125.00 | 113.00 | 119.00 | +19.00 % | 192 | 154,761,000 | 1,959 | 10,178 | |||||||
| TTF-1.26 | 26.96 | 26.89 | 26.99 | -2.16 % | 156 | 4,724,586 | 1,951 | 3,514 | |||||||
| ALRSP101225CE35 | 97.20 | 0.24 | 5.92 | +21.31 % | 5 | 68,250 | 1,950 | 7,600 | |||||||
| ALIBABA-12.25 | 160.23 | 159.79 | 160.01 | +1.05 % | 276 | 23,512,960 | 1,916 | 16,772 | |||||||
| RUAL-3.26 | 3,318.00 | 3,295.00 | 3,312.00 | +1.78 % | 284 | 6,105,369 | 1,862 | 15,230 | |||||||
| Si-12.25M181225PA75500 | 749.00 | 360.00 | 730.00 | -8.75 % | 255 | 140,354,500 | 1,859 | 2,838 | |||||||
| ALRSP101225CE45 | - | - | 0.10 | - | 3 | 83,250 | 1,850 | 4,900 | |||||||
| Si-12.25M181225PA70000 | 70.00 | 66.00 | 68.00 | +3.03 % | 172 | 129,500,000 | 1,850 | 19,624 | |||||||
| PHOR-12.25 | 6,604.00 | 6,595.00 | 6,596.00 | -0.41 % | 261 | 12,127,495 | 1,837 | 21,350 | |||||||
| PLT-3.26 | 1,689.60 | 1,689.20 | 1,689.60 | +0.11 % | 982 | 237,758,021 | 1,824 | 6,420 | |||||||
| RTS-12.25M111225CA115000 | 580.00 | 530.00 | 540.00 | +25.58 % | 456 | 322,907,900 | 1,824 | 2,038 | |||||||
| ALRSP241225CE45 | 0.51 | - | 0.40 | - | 3 | 81,000 | 1,800 | 3,600 | |||||||
| ALRSP171225CE35 | 50.00 | 0.24 | 6.52 | - | 4 | 63,000 | 1,800 | 5,600 | |||||||
| SBERP171225PE340 | 34.30 | 29.19 | 30.81 | - | 3 | 612,000 | 1,800 | 32,820 | |||||||
| TATNP171225PE650 | 1,185.60 | 2.96 | 42.01 | -22.93 % | 7 | 1,170,000 | 1,800 | 6,176 | |||||||
| SBERP101225PE340 | 35.26 | 31.26 | 32.46 | -8.33 % | 2 | 612,000 | 1,800 | 6,004 | |||||||
| ALRSP171225PE45 | 101.20 | 0.25 | 3.66 | -28.24 % | 3 | 81,000 | 1,800 | 7,200 | |||||||
| SBERP241225CE280 | 32.67 | 27.85 | 29.82 | +14.65 % | 3 | 504,000 | 1,800 | 6,900 | |||||||
| SBERP171225PE320 | 16.15 | 9.36 | 12.67 | -22.74 % | 13 | 574,400 | 1,795 | 34,662 | |||||||
| INDIA-3.26 | 10.21 | 10.09 | 10.24 | -0.27 % | 44 | 1,382,817 | 1,773 | 4,204 | |||||||
| TATNP101225CE625 | 4.48 | - | 1.60 | - | 7 | 1,097,500 | 1,756 | 5,418 | |||||||
| CNYP251225CE11 | 0.14 | 0.00 | 0.14 | - | 6 | 1,870,000 | 1,700 | 3,000 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|