EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the Derivatives Market with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 28.07.2025 18:44
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                ContractsПоменять порядок сортировки
                VTBRP300725PE845.311.504.14+211.28 %121,337,2801,5924,024
                AFLTP200825CE517.206.006.50-27.54 %26806,8201,5822,764
                MOEXP200825CE1807.804.004.44-23.45 %8283,1401,57311,794
                GAZPP170925PE13512.504.9812.07+29.92 %11212,0851,57124,230
                BELUGA-12.25471.00462.00470.00-0.84 %110732,5101,5719,962
                SBERP200825PE310-8.628.51+28.55 %3483,6001,56028,416
                MVID-9.25914.00903.00906.00-1.09 %731,419,2111,55911,190
                CNYP310725CE11.40.09-0.07+187.50 %141,759,0201,54311,412
                VTBRP300725CE860.800.031.00+29.87 %101,320,1001,5359,686
                NASD-12.2523,323.0023,318.0023,303.00+0.19 %49228,165,2461,51832,364
                GAZPP170925CE1306.003.795.01-40.21 %13195,0001,50094,934
                GOLD-12.253,343.703,343.203,343.60-0.31 %1,021388,876,4931,45718,050
                CNYP070825CE11.20.270.250.26+184.44 %301,616,1601,4431,826
                MAGN-9.2533,678.0033,483.0033,662.00+0.20 %72348,465,8111,4375,366
                MIX-12.25290,425.00290,300.00290,100.00-1.43 %1,215415,893,2501,4217,870
                GAZPP200825CE115-3.5010.61-31.94 %5162,7251,4155,530
                MOEXCNY-9.251,119.701,118.101,118.90-3.98 %30117,600,0501,3823,696
                VTBRP300725PE823.000.302.46+146.00 %161,129,9601,3786,222
                X5-12.252,998.002,976.002,979.00-2.90 %1534,153,0221,3548,406
                PIKK-12.256,441.006,439.006,431.00-2.26 %4518,858,2381,3492,746
                MTSSP300725CE2009.00-7.82-18.54 %9264,8001,3248,658
                POSI-12.251,519.001,514.001,508.00+2.03 %1721,944,4161,3085,620
                RTS-9.25M310725PA102500360.00310.00360.00+620.00 %352213,149,5271,3072,974
                SBERP060825PE340620.2024.3233.00+13.99 %2442,0001,3007,000
                GAZPP200825CE1402.870.470.54-53.85 %4182,0001,30010,500
                CNY-9.25M180925PA110.070.040.05-61.94 %15614,256,0001,29672,230
                GAZPP200825PE1309.007.507.42+38.43 %7168,2201,29425,802
                CNY-12.25M181225CA130.170.150.17+19.72 %1116,666,0001,28213,784
                RTS-9.25M310725CA11750040.0030.0030.00-78.57 %225237,798,9311,2726,118
                AFLTP200825CE52.5--6.11-15666,7501,2702,540
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.