Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.07.2025 18:44
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |
|
|
|
|
|
| Total volume |
| ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
VTBRP300725PE84 | 5.31 | 1.50 | 4.14 | +211.28 % | 12 | 1,337,280 | 1,592 | 4,024 | |||||||
AFLTP200825CE51 | 7.20 | 6.00 | 6.50 | -27.54 % | 26 | 806,820 | 1,582 | 2,764 | |||||||
MOEXP200825CE180 | 7.80 | 4.00 | 4.44 | -23.45 % | 8 | 283,140 | 1,573 | 11,794 | |||||||
GAZPP170925PE135 | 12.50 | 4.98 | 12.07 | +29.92 % | 11 | 212,085 | 1,571 | 24,230 | |||||||
BELUGA-12.25 | 471.00 | 462.00 | 470.00 | -0.84 % | 110 | 732,510 | 1,571 | 9,962 | |||||||
SBERP200825PE310 | - | 8.62 | 8.51 | +28.55 % | 3 | 483,600 | 1,560 | 28,416 | |||||||
MVID-9.25 | 914.00 | 903.00 | 906.00 | -1.09 % | 73 | 1,419,211 | 1,559 | 11,190 | |||||||
CNYP310725CE11.4 | 0.09 | - | 0.07 | +187.50 % | 14 | 1,759,020 | 1,543 | 11,412 | |||||||
VTBRP300725CE86 | 0.80 | 0.03 | 1.00 | +29.87 % | 10 | 1,320,100 | 1,535 | 9,686 | |||||||
NASD-12.25 | 23,323.00 | 23,318.00 | 23,303.00 | +0.19 % | 492 | 28,165,246 | 1,518 | 32,364 | |||||||
GAZPP170925CE130 | 6.00 | 3.79 | 5.01 | -40.21 % | 13 | 195,000 | 1,500 | 94,934 | |||||||
GOLD-12.25 | 3,343.70 | 3,343.20 | 3,343.60 | -0.31 % | 1,021 | 388,876,493 | 1,457 | 18,050 | |||||||
CNYP070825CE11.2 | 0.27 | 0.25 | 0.26 | +184.44 % | 30 | 1,616,160 | 1,443 | 1,826 | |||||||
MAGN-9.25 | 33,678.00 | 33,483.00 | 33,662.00 | +0.20 % | 723 | 48,465,811 | 1,437 | 5,366 | |||||||
MIX-12.25 | 290,425.00 | 290,300.00 | 290,100.00 | -1.43 % | 1,215 | 415,893,250 | 1,421 | 7,870 | |||||||
GAZPP200825CE115 | - | 3.50 | 10.61 | -31.94 % | 5 | 162,725 | 1,415 | 5,530 | |||||||
MOEXCNY-9.25 | 1,119.70 | 1,118.10 | 1,118.90 | -3.98 % | 301 | 17,600,050 | 1,382 | 3,696 | |||||||
VTBRP300725PE82 | 3.00 | 0.30 | 2.46 | +146.00 % | 16 | 1,129,960 | 1,378 | 6,222 | |||||||
X5-12.25 | 2,998.00 | 2,976.00 | 2,979.00 | -2.90 % | 153 | 4,153,022 | 1,354 | 8,406 | |||||||
PIKK-12.25 | 6,441.00 | 6,439.00 | 6,431.00 | -2.26 % | 451 | 8,858,238 | 1,349 | 2,746 | |||||||
MTSSP300725CE200 | 9.00 | - | 7.82 | -18.54 % | 9 | 264,800 | 1,324 | 8,658 | |||||||
POSI-12.25 | 1,519.00 | 1,514.00 | 1,508.00 | +2.03 % | 172 | 1,944,416 | 1,308 | 5,620 | |||||||
RTS-9.25M310725PA102500 | 360.00 | 310.00 | 360.00 | +620.00 % | 352 | 213,149,527 | 1,307 | 2,974 | |||||||
SBERP060825PE340 | 620.20 | 24.32 | 33.00 | +13.99 % | 2 | 442,000 | 1,300 | 7,000 | |||||||
GAZPP200825CE140 | 2.87 | 0.47 | 0.54 | -53.85 % | 4 | 182,000 | 1,300 | 10,500 | |||||||
CNY-9.25M180925PA11 | 0.07 | 0.04 | 0.05 | -61.94 % | 156 | 14,256,000 | 1,296 | 72,230 | |||||||
GAZPP200825PE130 | 9.00 | 7.50 | 7.42 | +38.43 % | 7 | 168,220 | 1,294 | 25,802 | |||||||
CNY-12.25M181225CA13 | 0.17 | 0.15 | 0.17 | +19.72 % | 11 | 16,666,000 | 1,282 | 13,784 | |||||||
RTS-9.25M310725CA117500 | 40.00 | 30.00 | 30.00 | -78.57 % | 225 | 237,798,931 | 1,272 | 6,118 | |||||||
AFLTP200825CE52.5 | - | - | 6.11 | - | 15 | 666,750 | 1,270 | 2,540 |
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |