Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP160926CE320 | - | 12.50 | 31.58 | +57.90 % | 3 | 316,800 | 1,980 | 2,584 | |||||||
| SBERP250326PE310 | 1.40 | 0.40 | 1.06 | +6.00 % | 12 | 612,870 | 1,977 | 10,886 | |||||||
| RTS-3.26M190326PA112500 | 830.00 | 820.00 | 810.00 | +32.79 % | 605 | 346,906,901 | 1,950 | 4,492 | |||||||
| SFIN-6.26 | 779.00 | 771.60 | 771.40 | +2.47 % | 166 | 1,494,036 | 1,948 | 35,390 | |||||||
| LKOH-6.26 | 58,191.00 | 58,098.00 | 58,200.00 | +0.30 % | 1,139 | 113,164,356 | 1,945 | 13,588 | |||||||
| TATNP180326CE625 | 18.52 | 12.09 | 13.76 | -30.72 % | 11 | 1,211,875 | 1,939 | 78,096 | |||||||
| TATN-3.26 | 63,494.00 | 63,475.00 | 63,498.00 | -0.36 % | 814 | 123,486,118 | 1,937 | 15,726 | |||||||
| FEES-6.26 | 7,677.00 | 7,636.00 | 7,649.00 | -0.83 % | 887 | 14,880,074 | 1,936 | 7,060 | |||||||
| CNY-3.26M190326CA11.25 | 0.40 | 0.23 | 0.40 | +13.71 % | 300 | 21,746,250 | 1,933 | 766,980 | |||||||
| ROSNP250326PE490 | 12.00 | 9.70 | 10.26 | -26.71 % | 16 | 938,350 | 1,915 | 8,458 | |||||||
| FESH-3.26 | 6,008.00 | 5,962.00 | 5,968.00 | -1.37 % | 129 | 11,563,644 | 1,913 | 5,900 | |||||||
| Si-6.26M180626CA80000 | - | 3,370.00 | 3,240.00 | +5.47 % | 192 | 152,800,000 | 1,910 | 10,968 | |||||||
| ISKJ-3.26 | 679.00 | 672.00 | 673.00 | -0.44 % | 43 | 1,283,180 | 1,901 | 5,854 | |||||||
| SBERP010426CE320 | 6.66 | - | 4.82 | +7.11 % | 6 | 596,800 | 1,865 | 10,870 | |||||||
| RTS-3.26M190326CA117500 | 150.00 | 130.00 | 130.00 | -61.76 % | 510 | 343,000,987 | 1,846 | 6,334 | |||||||
| FLOT-6.26 | 9,333.00 | 9,280.00 | 9,333.00 | +1.48 % | 478 | 16,853,106 | 1,834 | 6,326 | |||||||
| MTSI-3.26 | 22,738.00 | 22,707.00 | 22,720.00 | -0.12 % | 609 | 41,542,506 | 1,825 | 19,160 | |||||||
| NG-3.26M260326CA3 | 0.38 | 0.17 | 0.31 | -15.07 % | 15 | 42,791,115 | 1,804 | 12,274 | |||||||
| RASP-6.26 | 1,755.00 | 1,745.00 | 1,745.00 | -0.85 % | 69 | 3,155,023 | 1,801 | 9,700 | |||||||
| SBERP180326CE300 | 19.20 | - | 18.20 | +5.14 % | 3 | 540,000 | 1,800 | 75,108 | |||||||
| NVTKP180326CE1400 | 29.90 | 23.86 | 24.00 | -11.11 % | 54 | 2,511,600 | 1,794 | 5,560 | |||||||
| MAGNP180326CE30 | 0.48 | 0.25 | 0.46 | -26.98 % | 8 | 52,800 | 1,760 | 14,142 | |||||||
| COCOA-6.26 | 311.50 | 307.10 | 307.20 | +0.42 % | 329 | 5,370,841 | 1,734 | 8,378 | |||||||
| SBERP010426PE320 | - | - | 4.90 | -8.58 % | 9 | 553,600 | 1,730 | 5,410 | |||||||
| ISKJ-6.26 | 710.00 | 699.00 | 704.00 | - | 50 | 1,216,600 | 1,718 | 5,128 | |||||||
| Si-6.26M180626CA85000 | 1,589.00 | 1,350.00 | 1,500.00 | +3.45 % | 70 | 144,585,000 | 1,701 | 4,854 | |||||||
| RENI-3.26 | 9,295.00 | 9,261.00 | 9,260.00 | -0.88 % | 336 | 15,583,261 | 1,676 | 12,518 | |||||||
| ROSNP180326CE480 | 30.80 | - | 24.00 | +10.09 % | 13 | 798,240 | 1,663 | 27,572 | |||||||
| BRM-7.26 | 94.76 | 94.13 | 94.50 | +1.59 % | 401 | 12,349,788 | 1,659 | 5,844 | |||||||
| SILVM-12.26 | 90.49 | 90.03 | 90.02 | -3.40 % | 774 | 11,879,843 | 1,637 | 5,690 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|