Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| TATNP290426CE625 | 2.99 | 0.44 | 0.44 | -88.20 % | 8 | 988,125 | 1,581 | 13,764 | |||||||
| PLDM-6.26 | 1,489.30 | 1,486.60 | 1,487.70 | -0.62 % | 651 | 17,393,416 | 1,576 | 6,004 | |||||||
| ALRS-9.26 | 3,040.00 | 3,037.00 | 3,037.00 | -2.16 % | 411 | 4,849,333 | 1,574 | 12,006 | |||||||
| TTF-6.26 | 46.43 | 46.34 | 46.43 | -1.51 % | 718 | 6,515,899 | 1,568 | 9,276 | |||||||
| Si-6.26M300426PA76000 | 375.00 | 345.00 | 370.00 | -53.98 % | 343 | 116,888,000 | 1,538 | 11,428 | |||||||
| GAZPP290426PE130 | 10.12 | 9.36 | 10.02 | +59.55 % | 8 | 198,120 | 1,524 | 198,028 | |||||||
| Si-6.26M180626CA75500 | 2,144.00 | 2,098.00 | 2,098.00 | +17.34 % | 202 | 114,760,000 | 1,520 | 11,392 | |||||||
| Si-6.26M070526CA77000 | 550.00 | 505.00 | 505.00 | +26.25 % | 122 | 115,192,000 | 1,496 | 2,714 | |||||||
| SBERP060526CE330 | 0.60 | 0.50 | 0.59 | -15.71 % | 10 | 485,430 | 1,471 | 8,864 | |||||||
| FEES-6.26 | 6,990.00 | 6,967.00 | 6,986.00 | -2.48 % | 314 | 10,055,291 | 1,430 | 25,862 | |||||||
| SVCB-9.26 | 1,282.00 | 1,277.00 | 1,285.00 | -0.62 % | 98 | 1,826,607 | 1,421 | 20,902 | |||||||
| TATNP290426PE600 | 7.20 | 3.32 | 5.89 | - | 6 | 840,000 | 1,400 | 3,028 | |||||||
| GAZPP200526PE135 | 14.00 | 13.50 | 12.57 | +19.15 % | 4 | 189,000 | 1,400 | 8,416 | |||||||
| SBRF-6.26M200526PA32750 | 600.00 | 532.00 | 488.00 | +16.19 % | 16 | 45,751,750 | 1,397 | 3,398 | |||||||
| ALRSP200526PE30 | 1.84 | 1.66 | 1.61 | +7.33 % | 4 | 41,160 | 1,372 | 21,602 | |||||||
| MXI-9.26 | 2,753.45 | 2,752.75 | 2,751.90 | -1.23 % | 803 | 37,704,361 | 1,362 | 19,208 | |||||||
| SBERP170626PE320 | 5.91 | 4.83 | 5.21 | +15.78 % | 3 | 435,200 | 1,360 | 66,954 | |||||||
| ORANGE-7.26 | 1.77 | 1.76 | 1.78 | +2.60 % | 611 | 17,058,192 | 1,308 | 8,194 | |||||||
| Si-6.26M180626CA76000 | 1,869.00 | 1,827.00 | 1,834.00 | +19.09 % | 104 | 99,028,000 | 1,303 | 13,194 | |||||||
| SBERP060526CE350 | 0.60 | - | 0.08 | +14.29 % | 4 | 455,000 | 1,300 | 3,400 | |||||||
| SOXQ-9.26 | 80.34 | 80.06 | 80.34 | -4.81 % | 728 | 7,866,888 | 1,277 | 6,086 | |||||||
| CNYP180626CE12 | 0.16 | 0.05 | 0.06 | +42.50 % | 9 | 1,522,800 | 1,269 | 32,206 | |||||||
| COPPER-9.26 | 13,195.00 | 13,180.00 | 13,181.00 | -1.60 % | 401 | 12,092,620 | 1,222 | 17,208 | |||||||
| GAZPP200526CE130 | 0.70 | 0.38 | 0.81 | -22.12 % | 5 | 158,340 | 1,218 | 53,646 | |||||||
| CNYP210526CE11 | 0.27 | 0.20 | 0.20 | -4.76 % | 5 | 1,334,300 | 1,213 | 11,444 | |||||||
| YDEXP290426PE4100 | 54.26 | 39.38 | 45.00 | +243.77 % | 27 | 4,948,700 | 1,207 | 2,992 | |||||||
| ALIBABA-6.26 | 131.18 | 131.04 | 131.03 | -1.71 % | 211 | 11,766,672 | 1,206 | 17,466 | |||||||
| Si-6.26M300426PA74000 | 39.00 | 27.00 | 28.00 | -77.24 % | 154 | 89,244,000 | 1,206 | 20,164 | |||||||
| ROSNP290426PE450 | 11.98 | 10.86 | 11.98 | +22.87 % | 7 | 541,350 | 1,203 | 8,008 | |||||||
| TATNP200526CE575 | 36.29 | 33.60 | 37.22 | +1.31 % | 4 | 690,000 | 1,200 | 5,006 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|