Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 12:14
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SOFL-3.26 | 832.00 | 828.00 | 831.00 | -0.12 % | 93 | 703,754 | 847 | 9,518 | |||||||
| SBERP241225CE290 | 18.94 | 18.49 | 19.64 | - | 3 | 245,050 | 845 | 5,200 | |||||||
| SBERP101225CE280 | 27.05 | 26.23 | 26.56 | - | 6 | 232,680 | 831 | 11,356 | |||||||
| GAZPP101225CE120 | 9.99 | 9.51 | 10.55 | +21.82 % | 5 | 98,640 | 822 | 22,172 | |||||||
| RASP-12.25 | 1,729.00 | 1,723.00 | 1,726.00 | -0.35 % | 40 | 1,397,335 | 810 | 12,700 | |||||||
| CNYP111225PE10.8 | 0.09 | 0.03 | 0.08 | -33.05 % | 5 | 866,160 | 802 | 4,382 | |||||||
| Si-12.25M181225PA74000 | 299.00 | 241.00 | 241.00 | -23.97 % | 62 | 59,274,000 | 801 | 3,088 | |||||||
| SBERP241225CE310 | 5.52 | 4.36 | 5.46 | -12.50 % | 3 | 248,310 | 801 | 9,844 | |||||||
| PHOR-12.25 | 6,600.00 | 6,597.00 | 6,601.00 | +0.08 % | 106 | 5,281,276 | 801 | 20,744 | |||||||
| SBERP171225PE360 | 52.71 | 52.37 | 51.50 | - | 1 | 288,000 | 800 | 4,802 | |||||||
| SBERP101225CE340 | 0.56 | 0.05 | 0.07 | +40.00 % | 1 | 272,000 | 800 | 1,620 | |||||||
| FEESP171225PE0.072 | 0.00 | 0.00 | 0.00 | +11.56 % | 12 | 576,000 | 800 | 2,334 | |||||||
| GAZPP101225PE140 | 10.47 | 9.88 | 10.25 | +1.38 % | 2 | 112,000 | 800 | 19,000 | |||||||
| SBERP101225PE330 | 24.14 | 23.01 | 23.31 | +3.37 % | 1 | 264,000 | 800 | 18,280 | |||||||
| ALIBABA-12.25 | 158.37 | 158.10 | 158.37 | -1.02 % | 102 | 9,613,399 | 796 | 17,824 | |||||||
| SGZH-3.26 | 1,300.00 | 1,295.00 | 1,300.00 | +0.85 % | 83 | 1,014,461 | 781 | 10,282 | |||||||
| SOXQ-12.25 | 57.61 | 57.53 | 57.52 | - | 59 | 3,316,601 | 759 | 24,624 | |||||||
| PIKKP171225CE475 | 23.29 | 20.59 | 20.88 | - | 9 | 352,450 | 742 | 1,030 | |||||||
| FEES-3.26 | 7,454.00 | 7,432.00 | 7,457.00 | +0.08 % | 143 | 5,532,223 | 740 | 5,186 | |||||||
| TTF-1.26 | 27.40 | 27.21 | 27.32 | +1.26 % | 121 | 1,754,731 | 733 | 3,480 | |||||||
| SFIN-6.26 | 1,075.60 | 1,026.00 | 1,022.40 | +1.29 % | 70 | 768,862 | 731 | 3,096 | |||||||
| Si-12.25M111225CA79000 | 116.00 | 108.00 | 116.00 | -2.52 % | 99 | 57,670,000 | 730 | 10,328 | |||||||
| FLOT-12.25 | 8,042.00 | 8,029.00 | 8,021.00 | -0.48 % | 137 | 5,785,173 | 717 | 9,644 | |||||||
| RTS-12.25M111225PA107500 | 160.00 | 140.00 | 140.00 | -17.65 % | 128 | 115,502,627 | 706 | 5,594 | |||||||
| MTLRP171225CE50 | 24.56 | 23.88 | 24.31 | +2.27 % | 3 | 35,000 | 700 | 1,800 | |||||||
| RTS-12.25M111225CA115000 | 430.00 | 400.00 | 420.00 | -22.22 % | 205 | 121,810,795 | 696 | 2,310 | |||||||
| IRAO-12.25 | 29,783.00 | 29,773.00 | 29,788.00 | +1.56 % | 295 | 20,628,771 | 692 | 7,802 | |||||||
| MAGN-12.25 | 26,877.00 | 26,855.00 | 26,856.00 | +0.61 % | 254 | 18,574,791 | 690 | 9,224 | |||||||
| CNY-12.26 | 12.06 | 12.01 | 12.06 | +0.84 % | 95 | 8,277,200 | 685 | 15,686 | |||||||
| MTSSP101225CE220 | 0.85 | 0.33 | 0.30 | -85.07 % | 3 | 149,600 | 680 | 2,506 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|