National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 10.05.2024 18:35

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

5,873.00

5,872.00

5,875.00

-0.64 %

1,013

23,169,696

3,940

78,260

2,397.00

2,396.40

2,396.50

+1.62 %

2,381

868,730,467

3,930

58,400

Si-6.24M160524PA92500

104.00

81.00

85.00

-67.31 %

311

361,675,000

3,910

10,146

44,269.00

44,241.00

44,240.00

+0.50 %

1,393

168,572,195

3,824

42,990

GAZPP220524PE150

0.80

0.49

0.80

-60.00 %

17

557,550

3,717

7,654

4,293.00

4,289.00

4,291.00

-0.49 %

370

15,770,454

3,649

30,760

78,661.00

78,634.00

78,660.00

-0.12 %

1,261

280,136,646

3,557

38,542

MOEXP150524PE230

2.54

1.84

2.75

-43.76 %

7

788,210

3,427

81,432

SNGSP150524CE35

2.28

2.13

2.30

+7.48 %

71

119,280

3,408

68,276

SBERP150524PE320

6.60

6.17

6.08

-26.39 %

13

1,072,640

3,352

6,836

GAZPP150524CE155

1.30

1.25

1.32

-34.00 %

17

517,080

3,336

30,422

Si-6.24M160524CA94500

83.00

80.00

82.00

-16.33 %

190

314,307,000

3,326

12,522

5,941.00

5,939.00

5,948.00

+0.92 %

420

18,064,112

3,045

9,594

MOEXP150524PE220

0.62

0.22

0.65

-30.85 %

6

660,000

3,000

21,704

45,165.00

45,066.00

45,066.00

-0.93 %

1,170

131,679,346

2,926

13,790

25,934.00

25,900.00

25,897.00

+3.54 %

826

72,745,387

2,843

9,528

30,363.00

30,360.00

30,370.00

+0.66 %

978

85,230,856

2,811

123,764

37,537.00

37,520.00

37,548.00

+0.97 %

1,082

99,921,931

2,668

19,902

59,105.00

59,096.00

59,105.00

-0.05 %

1,329

157,103,843

2,653

42,922

3,328.00

3,321.00

3,324.00

+0.12 %

292

8,744,307

2,630

34,260

95,856.00

95,846.00

95,840.00

+0.28 %

1,452

247,627,846

2,585

494,074

3,046.00

3,042.00

3,047.00

+1.06 %

222

7,721,948

2,554

74,472

22,271.00

22,270.00

22,271.00

+0.92 %

1,134

53,823,089

2,432

34,210

TATNP150524CE725

10.49

9.75

10.49

+22.55 %

8

1,761,025

2,429

12,194

2,463.00

2,456.00

2,462.00

-0.12 %

193

5,755,404

2,339

85,162

31,946.00

31,944.00

31,921.00

+0.49 %

977

73,220,428

2,296

20,922

18,519.00

18,511.00

18,512.00

+0.52 %

792

39,288,722

2,296

75,356

2.60

2.60

2.61

+1.28 %

1,201

54,956,054

2,283

11,332

Si-6.24M160524CA93000

680.00

603.00

700.00

+29.87 %

448

203,856,000

2,192

9,922

MAGNP150524CE54

1.92

1.80

1.74

+4.82 %

5

115,452

2,138

20,088

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>