Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| TRNF-6.24 | 1,681.00 | 1,679.00 | 1,680.00 | +0.54 % | 764 | 23,835,141 | 14,224 | 345,100 | |||||||
| SBERP150524CE320 | 0.59 | 0.30 | 0.60 | +140.00 % | 31 | 4,041,920 | 12,631 | 104,762 | |||||||
| GL-6.24 | 6,929.20 | 6,927.20 | 6,928.00 | -1.68 % | 2,590 | 83,362,664 | 11,963 | 252,888 | |||||||
| GMKN-9.24 | 1,589.00 | 1,586.00 | 1,588.00 | -0.87 % | 654 | 18,741,163 | 11,834 | 318,444 | |||||||
| MGNT-6.24 | 8,415.00 | 8,413.00 | 8,413.00 | -0.23 % | 2,375 | 97,770,824 | 11,601 | 66,366 | |||||||
| Si-6.24M160524CA93000 | 198.00 | 195.00 | 198.00 | -67.00 % | 1,546 | 892,614,000 | 9,598 | 20,722 | |||||||
| Eu-9.24 | 101,608.00 | 101,585.00 | 101,545.00 | -0.73 % | 2,336 | 974,036,331 | 9,571 | 182,058 | |||||||
| EURRUBF | 98.76 | 98.72 | 98.76 | -0.71 % | 1,924 | 940,732,020 | 9,510 | 47,150 | |||||||
| SNGR-6.24 | 36,685.00 | 36,640.00 | 36,640.00 | -2.32 % | 3,324 | 353,196,153 | 9,500 | 20,042 | |||||||
| ASTR-6.24 | 656.00 | 654.00 | 654.00 | +3.65 % | 394 | 5,690,429 | 8,794 | 88,478 | |||||||
| RTSM-6.24 | 1,176.00 | 1,175.50 | 1,175.50 | +0.94 % | 2,024 | 183,946,710 | 8,590 | 19,168 | |||||||
| Si-6.24M160524CA93500 | 91.00 | 80.00 | 87.00 | -75.83 % | 908 | 756,602,000 | 8,092 | 18,484 | |||||||
| MOEXP150524PE230 | 1.92 | 1.42 | 1.56 | -43.27 % | 12 | 1,856,100 | 8,070 | 79,134 | |||||||
| GOLD-9.24 | 2,369.40 | 2,369.10 | 2,369.00 | -1.19 % | 3,162 | 1,662,884,485 | 7,637 | 60,740 | |||||||
| GL-9.24 | 7,217.80 | 7,215.80 | 7,215.80 | -1.01 % | 768 | 54,609,494 | 7,501 | 22,938 | |||||||
| SNGP-6.24 | 70,665.00 | 70,655.00 | 70,662.00 | +1.58 % | 2,401 | 523,697,124 | 7,425 | 52,326 | |||||||
| GAZPP170626CE180 | - | 28.15 | - | - | 2 | - | 7,358 | 383,064 | |||||||
| AFLT-6.24 | 5,286.00 | 5,277.00 | 5,277.00 | +2.15 % | 948 | 37,429,582 | 7,128 | 51,116 | |||||||
| ALRS-6.24 | 7,920.00 | 7,919.00 | 7,919.00 | +1.55 % | 1,225 | 53,799,913 | 6,836 | 195,634 | |||||||
| IMOEXF | 3,462.50 | 3,461.50 | 3,462.00 | +0.26 % | 1,317 | 230,164,370 | 6,649 | 77,836 | |||||||
| ROSNP160627CE590 | 2,104.00 | 0.02 | - | - | 15 | - | 6,507 | 182,328 | |||||||
| LKOH-6.24 | 78,549.00 | 78,500.00 | 78,548.00 | -0.24 % | 2,265 | 500,917,087 | 6,380 | 36,998 | |||||||
| GAZPP150524CE155 | 1.73 | 1.50 | 1.39 | +5.30 % | 15 | 933,255 | 6,021 | 42,140 | |||||||
| Si-6.24M160524PA93000 | 662.00 | 622.00 | 675.00 | +240.91 % | 1,025 | 543,771,000 | 5,847 | 14,470 | |||||||
| BELU-6.24 | 6,009.00 | 6,005.00 | 6,006.00 | +1.32 % | 1,472 | 34,580,605 | 5,793 | 9,092 | |||||||
| SNGSP150524CE35 | 1.34 | 1.21 | 1.52 | -33.91 % | 104 | 201,250 | 5,750 | 68,038 | |||||||
| Si-6.24M160524PA92500 | 351.00 | 335.00 | 390.00 | +358.82 % | 669 | 529,192,500 | 5,721 | 14,572 | |||||||
| SILV-9.24 | 28.92 | 28.90 | 28.90 | -0.76 % | 1,910 | 150,356,426 | 5,669 | 58,512 | |||||||
| VTBR-9.24 | 2,457.00 | 2,456.00 | 2,456.00 | -0.49 % | 618 | 13,540,752 | 5,516 | 82,006 | |||||||
| TCSI-6.24 | 31,450.00 | 31,423.00 | 31,423.00 | -0.15 % | 2,983 | 170,662,556 | 5,421 | 80,280 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|