Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| FEES-6.24 | 13,004.00 | 12,987.00 | 12,991.00 | -0.57 % | 485 | 25,135,247 | 1,926 | 10,714 | |||||||
| GAZPP150524PE155 | 0.62 | 0.49 | 0.86 | -39.44 % | 8 | 294,965 | 1,903 | 71,846 | |||||||
| GAZPP150524CE160 | 0.19 | 0.13 | 0.16 | -54.29 % | 13 | 302,560 | 1,891 | 58,842 | |||||||
| RTS-6.24M160524PA115000 | 90.00 | 60.00 | 80.00 | -63.64 % | 443 | 388,475,576 | 1,847 | 6,380 | |||||||
| SGZH-6.24 | 3,705.00 | 3,700.00 | 3,698.00 | -0.46 % | 241 | 6,767,931 | 1,828 | 33,140 | |||||||
| SNGSP220524CE36 | 1.00 | 0.86 | 0.98 | -30.00 % | 32 | 64,296 | 1,786 | 3,276 | |||||||
| SBERPP220524CE320 | 2.53 | 2.44 | 2.44 | +15.64 % | 14 | 569,600 | 1,780 | 4,090 | |||||||
| ALRSP220524PE77.5 | 0.83 | 0.70 | 0.87 | -41.22 % | 5 | 131,983 | 1,703 | 5,016 | |||||||
| DAX-6.24 | 15,513.00 | 15,492.00 | 15,492.00 | -0.14 % | 255 | 24,896,614 | 1,630 | 37,920 | |||||||
| GAZPP210628CE155 | - | 0.02 | - | - | 1 | - | 1,604 | 210,516 | |||||||
| SBERP180924CE290 | 20.80 | 18.57 | 20.71 | +7.42 % | 4 | 464,000 | 1,600 | 9,188 | |||||||
| SBERP181224CE260 | 55.61 | 52.76 | 55.38 | +5.45 % | 5 | 413,400 | 1,590 | 6,480 | |||||||
| ALRSP150524CE80 | 0.58 | 0.28 | 0.60 | +93.55 % | 6 | 126,160 | 1,577 | 8,044 | |||||||
| SBERP290524CE320 | 4.40 | 1.00 | 4.40 | - | 11 | 503,360 | 1,573 | 3,418 | |||||||
| Si-12.24 | 97,598.00 | 97,523.00 | 97,548.00 | -0.60 % | 487 | 153,232,705 | 1,570 | 53,334 | |||||||
| Si-6.24M200624PA91000 | 710.00 | 612.00 | 701.00 | +43.06 % | 45 | 140,322,000 | 1,542 | 8,132 | |||||||
| WUSH-6.24 | 3,103.00 | 3,097.00 | 3,100.00 | -0.58 % | 166 | 4,791,659 | 1,539 | 15,404 | |||||||
| GAZPP150524PE150 | 0.07 | 0.01 | 0.07 | -74.07 % | 8 | 230,550 | 1,537 | 7,528 | |||||||
| WHEAT-5.24 | 16,350.00 | 16,170.00 | 16,190.00 | +3.38 % | 465 | 24,249,320 | 1,513 | 5,126 | |||||||
| VTBRP150524CE0.023 | 0.00 | 0.00 | 0.00 | -26.00 % | 6 | 346,200 | 1,505 | 6,266 | |||||||
| SBERP180924CE260 | 43.44 | 41.36 | 43.49 | +6.44 % | 4 | 390,260 | 1,501 | 5,526 | |||||||
| FLOT-6.24 | 13,963.00 | 13,962.00 | 13,956.00 | +0.50 % | 721 | 19,994,331 | 1,432 | 17,882 | |||||||
| MAGNP220524CE58 | 0.88 | 0.78 | 0.84 | - | 16 | 82,998 | 1,431 | 1,594 | |||||||
| PIKK-6.24 | 8,468.00 | 8,458.00 | 8,463.00 | -1.11 % | 509 | 12,063,359 | 1,420 | 15,612 | |||||||
| SNGSP150524CE36 | 0.60 | 0.46 | 0.63 | -47.06 % | 14 | 50,724 | 1,409 | 31,286 | |||||||
| MTLRP220524PE250 | 6.75 | 5.29 | 6.90 | -17.95 % | 6 | 347,750 | 1,391 | 2,792 | |||||||
| MOEXP150524CE230 | 3.93 | 3.44 | 2.99 | -42.39 % | 3 | 315,100 | 1,370 | 33,058 | |||||||
| MTLRP150524CE280 | 0.79 | 0.01 | 0.42 | -44.00 % | 4 | 379,960 | 1,357 | 2,764 | |||||||
| SNGSP150524PE38 | 2.02 | 1.91 | 0.94 | -37.33 % | 28 | 51,338 | 1,351 | 7,402 | |||||||
| SBERP190624CE330 | 4.00 | 3.00 | 3.90 | +5.41 % | 3 | 431,970 | 1,309 | 35,194 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|