Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NG-9.24 | 2.72 | 2.70 | 2.72 | +0.11 % | 230 | 12,108,619 | 483 | 2,312 | |||||||
| WHEAT-5.24 | 15,720.00 | 15,700.00 | 15,700.00 | +2.15 % | 154 | 7,416,590 | 477 | 4,266 | |||||||
| Si-6.24M160524PA91000 | 27.00 | 18.00 | 21.00 | -63.79 % | 92 | 43,407,000 | 477 | 2,064 | |||||||
| SNGSP150524PE40 | 3.19 | 3.04 | 3.13 | -12.32 % | 10 | 18,800 | 470 | 1,000 | |||||||
| MGNT-9.24 | 8,080.00 | 8,044.00 | 8,060.00 | +0.64 % | 132 | 3,706,949 | 462 | 5,646 | |||||||
| BR-6.24M280524CA90 | 0.38 | 0.23 | 0.24 | -7.69 % | 29 | 38,291,660 | 461 | 1,636 | |||||||
| PLZLP150524CE14000 | 248.26 | 205.66 | 248.83 | - | 53 | 6,384,000 | 456 | 1,194 | |||||||
| SBERP150524CE300 | 14.24 | 13.72 | 14.39 | +19.02 % | 15 | 135,000 | 450 | 38,188 | |||||||
| SVCB-6.24 | 1,999.00 | 1,994.00 | 1,997.00 | +1.94 % | 40 | 896,243 | 449 | 5,404 | |||||||
| Si-12.24 | 98,156.00 | 98,093.00 | 98,135.00 | +0.24 % | 169 | 43,978,138 | 449 | 54,402 | |||||||
| Si-6.24M160524PA91500 | 35.00 | 34.00 | 34.00 | -53.42 % | 77 | 39,436,500 | 431 | 1,184 | |||||||
| OZONP150524CE4600 | 55.14 | 48.44 | 55.37 | - | 11 | 1,932,000 | 420 | 640 | |||||||
| IRAOP220524CE4.4 | 0.19 | 0.17 | 0.17 | - | 4 | 183,040 | 416 | 832 | |||||||
| Si-6.24M200624PA91000 | 490.00 | 414.00 | 490.00 | -24.03 % | 23 | 37,583,000 | 413 | 5,744 | |||||||
| BR-6.24M280524CA83 | 2.34 | 1.82 | 2.23 | -5.91 % | 31 | 31,559,933 | 412 | 1,198 | |||||||
| Si-6.24M200624CA101500 | 203.00 | 107.00 | 151.00 | - | 7 | 41,716,500 | 411 | 1,116 | |||||||
| MTSSP150524CE320 | 0.98 | 0.64 | 1.00 | - | 3 | 130,880 | 409 | 3,932 | |||||||
| IRAOP150524CE4.2 | 0.33 | 0.31 | 0.31 | +23.72 % | 5 | 170,100 | 405 | 1,776 | |||||||
| IRAOP150524CE4.8 | 0.01 | 0.01 | 0.01 | - | 2 | 192,000 | 400 | - | |||||||
| MOEXP220524PE240 | 8.84 | 8.54 | 9.69 | -35.14 % | 1 | 96,000 | 400 | 1,000 | |||||||
| Si-6.24M230524CA93500 | 660.00 | 616.00 | 625.00 | +15.31 % | 34 | 36,839,000 | 394 | 748 | |||||||
| Si-6.24M230524CA94000 | 500.00 | 370.00 | 420.00 | +5.00 % | 44 | 36,566,000 | 389 | 930 | |||||||
| Si-6.24M200624PA93000 | 1,123.00 | 1,055.00 | 1,123.00 | -23.29 % | 69 | 34,968,000 | 376 | 9,206 | |||||||
| Si-6.24M160524CA99000 | 20.00 | 10.00 | 8.00 | -70.37 % | 19 | 36,729,000 | 371 | 2,992 | |||||||
| SNGSP150524CE36 | 1.35 | 1.22 | 1.26 | +23.53 % | 12 | 13,356 | 371 | 29,494 | |||||||
| Si-6.24M160524CA100000 | 14.00 | 5.00 | 16.00 | -36.00 % | 16 | 36,700,000 | 367 | 4,398 | |||||||
| NG-5.24M100524CA2.35 | 0.00 | - | 0.00 | -90.00 % | 38 | 7,829,532 | 361 | 722 | |||||||
| Si-6.24M200624PA92500 | 963.00 | 841.00 | 870.00 | -25.70 % | 26 | 33,207,500 | 359 | 5,686 | |||||||
| SNGSP150524PE34 | 0.10 | 0.01 | 0.11 | -35.29 % | 10 | 11,900 | 350 | 3,302 | |||||||
| SNGSP150524PE36 | 0.37 | 0.28 | 0.44 | -29.03 % | 10 | 12,600 | 350 | 11,214 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|