Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2024 11:16
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Eu-9.24 | 101,896.00 | 101,866.00 | 101,818.00 | -0.46 % | 176 | 33,306,763 | 326 | 168,666 | |||||||
| RTS-6.24M160524CA115000 | 2,260.00 | 2,210.00 | 2,220.00 | +30.59 % | 115 | 68,958,744 | 325 | 1,852 | |||||||
| Si-6.24M230524CA93500 | 385.00 | 283.00 | 283.00 | -54.72 % | 85 | 30,107,000 | 322 | 1,148 | |||||||
| SNGSP150524CE37 | 0.72 | 0.68 | 0.78 | +59.18 % | 6 | 11,137 | 301 | 3,116 | |||||||
| CHMFP220524CE2000 | 37.92 | 31.79 | 37.67 | +34.63 % | 6 | 600,000 | 300 | 726 | |||||||
| OZONP150524CE4600 | 47.44 | 42.56 | 46.69 | -15.68 % | 6 | 1,380,000 | 300 | 360 | |||||||
| Si-12.24 | 97,752.00 | 97,728.00 | 97,748.00 | -0.39 % | 91 | 27,521,194 | 281 | 54,308 | |||||||
| PIKK-6.24 | 8,532.00 | 8,521.00 | 8,521.00 | -0.43 % | 100 | 2,383,390 | 279 | 15,496 | |||||||
| SNGSP220524PE37 | 0.61 | 0.60 | 0.60 | -30.23 % | 7 | 10,175 | 275 | 640 | |||||||
| TRY-6.24 | 2.84 | 2.84 | 2.85 | -0.14 % | 25 | 777,070 | 273 | 15,176 | |||||||
| MXI-9.24 | 3,493.65 | 3,492.05 | 3,491.90 | +0.20 % | 167 | 9,358,390 | 268 | 4,162 | |||||||
| ALRSP150524CE80 | 0.39 | 0.19 | 1.00 | +222.58 % | 2 | 20,960 | 262 | 8,246 | |||||||
| RTS-6.24M230524CA120000 | 250.00 | 230.00 | 250.00 | +25.00 % | 50 | 56,901,342 | 257 | 884 | |||||||
| GAZPP150524CE160 | 0.20 | 0.10 | 0.20 | -42.86 % | 2 | 40,960 | 256 | 58,438 | |||||||
| SNGSP150524PE38 | 0.86 | 0.83 | 0.83 | -44.67 % | 6 | 9,538 | 251 | 5,202 | |||||||
| SMLT-9.24 | 3,879.00 | 3,786.00 | 3,852.00 | - | 6 | 963,000 | 250 | 3,764 | |||||||
| SOFL-6.24 | 1,925.00 | 1,921.00 | 1,921.00 | +1.69 % | 50 | 480,033 | 250 | 8,444 | |||||||
| TATNP220524PE700 | 2.87 | 1.57 | 2.52 | - | 1 | 175,000 | 250 | 500 | |||||||
| WHEAT-6.24 | 17,130.00 | 17,040.00 | 17,010.00 | +3.03 % | 117 | 4,136,180 | 244 | 4,442 | |||||||
| GAZPP150524CE165 | 0.11 | 0.05 | 0.05 | - | 3 | 39,600 | 240 | 28,176 | |||||||
| TATNP220524CE750 | 6.35 | 4.31 | 6.53 | +2.35 % | 5 | 176,250 | 235 | 496 | |||||||
| IRAOP150524CE4.4 | 0.16 | 0.14 | 0.17 | +9.87 % | 4 | 102,960 | 234 | 4,656 | |||||||
| RTS-6.24M160524PA112500 | 40.00 | 30.00 | 30.00 | -66.67 % | 71 | 46,495,260 | 224 | 4,964 | |||||||
| KMAZ-6.24 | 1,881.00 | 1,879.00 | 1,882.00 | +0.75 % | 44 | 418,149 | 222 | 8,438 | |||||||
| Si-6.24M200624CA95500 | 600.00 | 549.00 | 552.00 | -22.25 % | 83 | 21,105,500 | 221 | 5,708 | |||||||
| RTS-6.24M230524PA115000 | 450.00 | 380.00 | 440.00 | -31.25 % | 45 | 46,891,946 | 221 | 1,088 | |||||||
| BR-6.24M280524PA80 | 0.65 | 0.60 | 0.70 | +66.67 % | 26 | 16,310,242 | 221 | 832 | |||||||
| RTS-6.24M160524CA122500 | 40.00 | 20.00 | 30.00 | +50.00 % | 16 | 49,724,098 | 220 | 1,970 | |||||||
| NVTKP150524CE1250 | 4.58 | 3.78 | 3.84 | -65.84 % | 6 | 268,750 | 215 | 2,930 | |||||||
| NG-8.24 | 2.62 | 2.61 | 2.62 | -0.04 % | 158 | 5,099,718 | 212 | 5,428 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|