Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP190624PE290 | 2.00 | 0.93 | 2.35 | - | 2 | 145,000 | 500 | 22,342 | |||||||
| SBERP180924PE260 | 4.58 | 4.33 | 4.24 | - | 1 | 130,000 | 500 | 3,000 | |||||||
| BR-6.24M280524CA83 | 1.93 | 1.71 | 2.05 | -8.07 % | 76 | 37,798,662 | 498 | 1,922 | |||||||
| TATNP150524CE725 | 9.38 | 8.62 | 8.84 | -15.73 % | 9 | 358,150 | 494 | 12,386 | |||||||
| RTS-6.24M160524CA120000 | 70.00 | 50.00 | 70.00 | +133.33 % | 148 | 106,005,246 | 483 | 3,216 | |||||||
| MAGNP150524CE56 | 1.60 | 1.48 | 1.39 | +113.85 % | 14 | 26,880 | 480 | 29,280 | |||||||
| Si-6.24M200624CA93000 | 1,200.00 | 1,005.00 | 1,139.00 | -30.08 % | 149 | 44,082,000 | 474 | 23,712 | |||||||
| RGBI-9.24 | 11,494.00 | 11,470.00 | 11,495.00 | -0.48 % | 103 | 5,450,986 | 473 | 6,956 | |||||||
| Si-6.24M200624CA94500 | 719.00 | 672.00 | 709.00 | -26.91 % | 34 | 44,509,500 | 471 | 6,864 | |||||||
| Si-6.24M230524PA92500 | 642.00 | 441.00 | 526.00 | +81.38 % | 73 | 42,272,500 | 457 | 1,034 | |||||||
| Si-6.24M200624CA92500 | 1,415.00 | 1,350.00 | 1,356.00 | -28.63 % | 83 | 41,902,500 | 453 | 4,786 | |||||||
| PLZL-6.24 | 140,053.00 | 139,801.00 | 139,741.00 | -0.80 % | 313 | 62,740,055 | 448 | 4,674 | |||||||
| TATNP220524CE750 | 5.97 | 3.96 | 6.04 | -5.33 % | 9 | 319,500 | 426 | 624 | |||||||
| MTLR-9.24 | 26,963.00 | 26,862.00 | 26,889.00 | -0.41 % | 251 | 11,578,138 | 425 | 752 | |||||||
| RTS-6.24M230524PA115000 | 330.00 | 310.00 | 320.00 | -50.00 % | 96 | 88,127,378 | 419 | 1,038 | |||||||
| Si-6.24M160524PA94000 | 1,520.00 | 1,432.00 | 1,413.00 | +98.46 % | 111 | 39,010,000 | 415 | 6,138 | |||||||
| Si-6.24M230524CA92000 | 1,009.00 | 900.00 | 1,330.00 | -11.27 % | 28 | 37,812,000 | 411 | 828 | |||||||
| IRAOP150524CE4.6 | 0.03 | 0.02 | 0.02 | -37.50 % | 5 | 188,600 | 410 | 968 | |||||||
| MAGNP220524CE54 | 3.88 | 3.62 | 3.40 | +58.14 % | 3 | 21,708 | 402 | 2,006 | |||||||
| SNGSP220524PE38 | 2.10 | 1.98 | 1.96 | - | 8 | 15,200 | 400 | 800 | |||||||
| IRAOP150524PE4.4 | 0.05 | 0.04 | 0.04 | -67.72 % | 2 | 176,000 | 400 | 400 | |||||||
| SBERP190624CE320 | 8.40 | 6.92 | 8.39 | +19.86 % | 11 | 128,000 | 400 | 19,766 | |||||||
| IRAOP150524CE4.2 | 0.29 | 0.27 | 0.32 | +3.19 % | 2 | 168,000 | 400 | 1,624 | |||||||
| NG-5.24M170524PA2.15 | 0.01 | 0.01 | 0.01 | -65.22 % | 37 | 7,746,467 | 394 | 332 | |||||||
| SMLTP150524CE3750 | 11.23 | 0.96 | 8.23 | -67.33 % | 17 | 1,436,250 | 383 | 946 | |||||||
| NOTK-6.24 | 125,851.00 | 125,723.00 | 125,923.00 | +0.07 % | 286 | 47,572,424 | 379 | 6,974 | |||||||
| NVTKP220524CE1250 | 15.89 | 13.70 | 15.89 | -14.98 % | 15 | 470,000 | 376 | 582 | |||||||
| TATNP220524PE700 | 2.96 | 1.66 | 2.87 | - | 2 | 252,700 | 361 | 722 | |||||||
| ALRS-9.24 | 8,159.00 | 8,118.00 | 8,125.00 | +1.72 % | 102 | 2,912,828 | 359 | 4,148 | |||||||
| Si-6.24M200624PA88500 | 240.00 | 150.00 | 145.00 | - | 1 | 30,975,000 | 350 | 1,346 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|