Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERPP220524PE310 | 2.02 | 1.68 | 2.22 | - | 1 | 108,500 | 350 | 700 | |||||||
| SBERPP220524CE310 | 7.02 | 6.77 | 6.81 | - | 1 | 108,500 | 350 | 700 | |||||||
| POLYP150524PE320 | 9.85 | 8.33 | 9.00 | - | 7 | 112,000 | 350 | 300 | |||||||
| SBERP150524CE350 | 0.28 | 0.07 | 0.28 | - | 2 | 120,750 | 345 | 7,090 | |||||||
| SGZH-6.24 | 3,723.00 | 3,716.00 | 3,723.00 | -0.32 % | 86 | 1,257,598 | 338 | 33,536 | |||||||
| MTLRP150524CE260 | 6.14 | 5.53 | 6.15 | +26.80 % | 6 | 87,620 | 337 | 19,496 | |||||||
| NG-5.24M100524PA2.2 | 0.00 | - | 0.00 | -97.14 % | 36 | 6,781,565 | 334 | 316 | |||||||
| Si-6.24M200624CA94000 | 1,147.00 | 1,074.00 | 1,110.00 | -2.12 % | 39 | 30,832,000 | 328 | 6,312 | |||||||
| Si-6.24M160524CA92000 | 1,559.00 | 1,484.00 | 1,573.00 | +21.09 % | 131 | 29,992,000 | 326 | 600 | |||||||
| Si-6.24M200624CA99500 | 242.00 | 202.00 | 220.00 | -22.81 % | 23 | 31,840,000 | 320 | 16,676 | |||||||
| HYDR-6.24 | 7,409.00 | 7,408.00 | 7,408.00 | +0.03 % | 98 | 2,347,533 | 317 | 20,334 | |||||||
| NASD-12.24 | 18,697.00 | 18,671.00 | 18,667.00 | +0.82 % | 133 | 5,445,317 | 316 | 10,048 | |||||||
| Si-6.24M200624CA93500 | 1,372.00 | 1,300.00 | 1,337.00 | +1.29 % | 61 | 29,452,500 | 315 | 3,540 | |||||||
| RUAL-9.24 | 4,474.00 | 4,401.00 | 4,415.00 | +1.24 % | 25 | 1,388,118 | 314 | 2,290 | |||||||
| NOTK-6.24 | 125,634.00 | 125,561.00 | 125,562.00 | +0.12 % | 246 | 39,062,631 | 311 | 6,952 | |||||||
| IRAOP220524CE4.2 | 0.35 | 0.34 | 0.32 | - | 3 | 130,200 | 310 | 620 | |||||||
| ED-9.24 | 1.07 | 1.07 | 1.07 | +0.14 % | 212 | 30,397,985 | 308 | 60,712 | |||||||
| Si-6.24M160524PA94000 | 712.00 | 670.00 | 650.00 | -37.80 % | 119 | 28,764,000 | 306 | 6,078 | |||||||
| RTS-6.24M230524CA120000 | 200.00 | 160.00 | 190.00 | +11.76 % | 41 | 67,335,732 | 304 | 658 | |||||||
| NG-5.24M100524PA2.1 | 0.00 | - | 0.00 | -85.71 % | 24 | 5,872,495 | 303 | 720 | |||||||
| GOLD-12.24 | 2,419.00 | 2,417.90 | 2,421.60 | +1.33 % | 250 | 67,260,321 | 301 | 1,814 | |||||||
| TATNP150524CE775 | 0.38 | 0.14 | 0.35 | - | 1 | 232,500 | 300 | 600 | |||||||
| ROSNP150524PE575 | 3.50 | 3.47 | 3.50 | - | 1 | 172,500 | 300 | 4,744 | |||||||
| Si-6.24M200624CA117000 | 33.00 | 23.00 | 23.00 | +4.55 % | 26 | 34,866,000 | 298 | 4,246 | |||||||
| NG-5.24M100524PA1.95 | 0.00 | - | 0.00 | -50.00 % | 8 | 5,237,070 | 291 | 590 | |||||||
| HKD-6.24 | 11.61 | 11.60 | 11.61 | +0.01 % | 177 | 3,353,610 | 289 | 7,538 | |||||||
| SBERP170724CE290 | 40.00 | 15.00 | 17.40 | +36.47 % | 5 | 81,200 | 280 | 1,900 | |||||||
| Si-6.24M160524CA98000 | 16.00 | 7.00 | 21.00 | -22.22 % | 27 | 27,342,000 | 279 | 3,202 | |||||||
| NG-5.24M100524PA2.25 | 0.00 | - | 0.00 | - | 28 | 5,772,821 | 278 | 556 | |||||||
| Si-6.24M200624PA89000 | 209.00 | 176.00 | 210.00 | -16.00 % | 24 | 24,742,000 | 278 | 2,258 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|