Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |
|
|
|
|
|
| Total volume |
| ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
GL-12.25 | 9,003.00 | 9,000.00 | 9,003.70 | -1.11 % | 1,435 | 277,796,044 | 92,782 | 167,298 | |||||||
YDEX-9.25 | 4,377.00 | 4,367.00 | 4,378.00 | -0.95 % | 7,139 | 372,938,739 | 84,446 | 308,206 | |||||||
SBERP300725PE310 | 3.38 | 3.10 | 3.54 | -3.54 % | 104 | 26,059,220 | 84,062 | 235,508 | |||||||
T-9.25 | 3,371.00 | 3,359.00 | 3,358.00 | -1.41 % | 4,966 | 264,553,040 | 78,006 | 327,666 | |||||||
LEAS-9.25 | 668.00 | 665.00 | 665.00 | -2.35 % | 1,395 | 51,770,137 | 77,059 | 87,272 | |||||||
BR-9.25 | 67.68 | 67.67 | 67.68 | -0.97 % | 22,545 | 4,108,658,324 | 76,454 | 98,752 | |||||||
MGNT-9.25 | 3,766.00 | 3,765.00 | 3,766.00 | -0.26 % | 4,873 | 279,572,691 | 73,458 | 203,876 | |||||||
VKCO-9.25 | 3,345.00 | 3,332.00 | 3,345.00 | -2.42 % | 4,665 | 248,406,970 | 73,388 | 132,446 | |||||||
SBERP060825CE310 | 7.32 | 6.22 | 6.62 | -21.56 % | 364 | 22,531,420 | 72,682 | 369,440 | |||||||
ASTR-9.25 | 410.00 | 408.00 | 411.00 | +0.49 % | 3,606 | 30,173,528 | 72,084 | 119,740 | |||||||
GAZPP300725CE130 | 0.91 | 0.71 | 0.89 | -52.41 % | 97 | 7,939,490 | 61,073 | 504,246 | |||||||
SBERP300725CE340 | 0.44 | 0.12 | 0.47 | +46.88 % | 28 | 19,274,260 | 56,689 | 152,450 | |||||||
MTLRP300725PE90 | 3.10 | - | 3.00 | +129.01 % | 38 | 5,069,340 | 56,326 | 105,582 | |||||||
Eu-9.25 | 95,266.00 | 95,237.00 | 95,223.00 | -0.30 % | 12,950 | 5,079,143,878 | 53,260 | 1,713,636 | |||||||
PIKK-9.25 | 6,372.00 | 6,363.00 | 6,372.00 | -4.28 % | 7,505 | 344,210,723 | 52,861 | 77,306 | |||||||
WUSH-9.25 | 1,466.00 | 1,461.00 | 1,461.00 | -2.01 % | 3,702 | 77,528,794 | 52,313 | 133,676 | |||||||
NASD-9.25 | 23,149.00 | 23,143.00 | 23,143.00 | +0.16 % | 4,519 | 905,236,272 | 49,655 | 1,056,614 | |||||||
ED-9.25 | 1.17 | 1.17 | 1.17 | -0.26 % | 6,533 | 4,374,023,339 | 47,354 | 1,116,112 | |||||||
GAZPP300725PE125 | 1.45 | 1.23 | 1.39 | +26.36 % | 71 | 5,913,125 | 47,305 | 264,312 | |||||||
PLD-9.25 | 1,250.50 | 1,250.27 | 1,250.50 | -3.25 % | 19,779 | 4,673,774,637 | 46,829 | 88,738 | |||||||
SVCB-9.25 | 1,736.00 | 1,730.00 | 1,735.00 | -0.57 % | 1,599 | 81,695,506 | 46,771 | 192,550 | |||||||
SBERP300725PE300 | 0.56 | 0.26 | 0.28 | -60.00 % | 44 | 12,720,900 | 42,403 | 173,374 | |||||||
SBERP300725PE290 | 0.25 | 0.10 | 0.19 | -26.92 % | 20 | 11,781,830 | 40,627 | 110,444 | |||||||
CNY-12.25M181225PA11.5 | - | - | - | - | 1 | - | 40,000 | 80,000 | |||||||
CNY-12.25M181225CA12 | - | 0.30 | - | - | 1 | - | 40,000 | 92,800 | |||||||
CNY-12.25M181225CA12.75 | - | 0.03 | - | - | 1 | - | 40,000 | 150,800 | |||||||
BELUGA-9.25 | 461.00 | 460.00 | 462.00 | +0.43 % | 863 | 17,980,947 | 38,806 | 295,718 | |||||||
POSI-9.25 | 1,412.00 | 1,410.00 | 1,411.00 | -2.08 % | 5,219 | 56,032,440 | 38,033 | 91,258 | |||||||
COFFEE-8.25 | 3.03 | 3.03 | 3.03 | -0.75 % | 2,277 | 87,196,467 | 36,099 | 64,876 | |||||||
TRNF-9.25 | 1,360.00 | 1,358.00 | 1,361.00 | +0.44 % | 2,538 | 47,819,865 | 35,116 | 1,832,810 |
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |