Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 15:55
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-9.26 | 28,938.00 | 28,936.00 | 28,936.00 | -1.16 % | 27,190 | 3,056,926,369 | 105,524 | 1,189,374 | |||||||
| BRM-9.26 | 81.06 | 81.04 | 81.06 | +1.72 % | 11,638 | 662,001,238 | 102,049 | 129,954 | |||||||
| NASD-9.26 | 29,278.00 | 29,277.00 | 29,277.00 | -0.61 % | 10,475 | 2,253,886,511 | 94,954 | 766,764 | |||||||
| GOLD-9.26 | 4,269.00 | 4,268.90 | 4,268.90 | +0.11 % | 29,018 | 31,135,165,090 | 89,858 | 302,028 | |||||||
| SILVM-9.26 | 61.93 | 61.92 | 61.92 | -1.21 % | 12,164 | 449,548,444 | 88,941 | 157,858 | |||||||
| GAZPF | 93.32 | 93.29 | 93.32 | -2.18 % | 11,888 | 834,133,562 | 88,092 | 612,306 | |||||||
| ALRS-9.26 | 2,327.00 | 2,325.00 | 2,327.00 | -1.61 % | 9,549 | 198,682,595 | 84,851 | 283,978 | |||||||
| SMLT-12.26 | 396.00 | 394.00 | 395.00 | -1.99 % | 950 | 31,982,255 | 80,058 | 236,866 | |||||||
| SVCB-9.26 | 1,069.00 | 1,068.00 | 1,069.00 | -1.11 % | 2,121 | 81,921,961 | 76,793 | 1,016,558 | |||||||
| RUAL-9.26 | 2,734.00 | 2,732.00 | 2,735.00 | -0.47 % | 7,437 | 210,562,540 | 75,872 | 149,704 | |||||||
| CNY-9.26M170926CA12.25 | 0.19 | 0.18 | 0.19 | +13.86 % | 114 | 891,653,000 | 72,788 | 838,178 | |||||||
| NGM-9.26 | 2.76 | 2.75 | 2.76 | -0.40 % | 2,257 | 15,648,794 | 70,224 | 689,544 | |||||||
| BELUGA-9.26 | 297.00 | 296.00 | 297.00 | -0.67 % | 476 | 18,771,931 | 63,637 | 159,458 | |||||||
| Eu-9.26 | 94,805.00 | 94,802.00 | 94,793.00 | +0.55 % | 22,395 | 5,889,784,654 | 62,231 | 1,562,612 | |||||||
| YDEX-9.26 | 4,095.00 | 4,093.00 | 4,093.00 | -0.56 % | 4,672 | 253,957,782 | 62,174 | 473,448 | |||||||
| RTS-9.26 | 88,820.00 | 88,810.00 | 88,820.00 | -1.45 % | 32,821 | 8,745,145,525 | 60,544 | 73,490 | |||||||
| SBERP120826PE270 | 0.35 | 0.10 | 0.10 | -47.37 % | 17 | 13,500,540 | 50,002 | 117,314 | |||||||
| SBERP120826CE300 | 0.41 | 0.21 | 0.41 | -50.60 % | 21 | 12,352,200 | 41,174 | 118,620 | |||||||
| POSI-9.26 | 1,018.00 | 1,017.00 | 1,017.00 | -1.64 % | 2,136 | 39,139,915 | 38,385 | 215,326 | |||||||
| ASTR-12.26 | 225.00 | 224.00 | 224.00 | +3.70 % | 800 | 8,727,441 | 38,384 | 64,718 | |||||||
| PLZLM-9.26 | 13,663.00 | 13,656.00 | 13,665.00 | -1.73 % | 9,351 | 514,594,505 | 37,278 | 132,072 | |||||||
| RGBI-9.26 | 11,554.00 | 11,553.00 | 11,553.00 | - | 4,549 | 396,534,314 | 34,333 | 892,636 | |||||||
| BTC-8.26 | 64,870.00 | 64,860.00 | 64,855.00 | -0.23 % | 2,508 | 178,397,839 | 33,863 | 396,214 | |||||||
| GAZPP120826CE105 | 0.13 | 0.10 | 0.13 | -23.53 % | 9 | 3,504,690 | 33,378 | 273,510 | |||||||
| MAGNP120826PE22 | 0.66 | 0.62 | 0.64 | +48.84 % | 20 | 728,200 | 33,100 | 113,856 | |||||||
| CNY-9.26M170926PA12 | 0.13 | 0.12 | 0.12 | -26.79 % | 48 | 381,444,000 | 31,787 | 224,288 | |||||||
| CNY-9.26M170926CA12 | 0.33 | 0.32 | 0.32 | +7.74 % | 55 | 375,144,000 | 31,262 | 774,770 | |||||||
| CNY-12.26M171226PA11.75 | 0.19 | 0.18 | 0.19 | - | 15 | 5,052,500 | 30,430 | 60,000 | |||||||
| TTF-8.26 | 55.10 | 55.04 | 55.11 | +3.01 % | 2,281 | 154,351,529 | 30,382 | 143,270 | |||||||
| CNY-12.26M171226CA13.25 | 0.59 | 0.07 | - | - | 2 | - | 30,000 | 60,000 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|