Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZR-6.26 | 13,499.00 | 13,494.00 | 13,502.00 | -0.61 % | 12,211 | 1,447,806,902 | 106,500 | 445,056 | |||||||
| MXI-3.26 | 2,875.50 | 2,875.15 | 2,875.10 | -0.25 % | 26,712 | 3,021,135,910 | 104,675 | 312,830 | |||||||
| ETHA-3.26 | 16.35 | 16.34 | 16.34 | +3.55 % | 3,735 | 132,839,984 | 102,859 | 421,552 | |||||||
| GAZPP180326CE135 | 0.53 | 0.30 | 0.52 | -35.00 % | 127 | 12,316,995 | 91,237 | 680,230 | |||||||
| GMKN-3.26 | 1,555.00 | 1,554.00 | 1,555.00 | -0.06 % | 4,710 | 142,357,467 | 90,826 | 1,392,868 | |||||||
| SVCB-3.26 | 1,344.00 | 1,342.00 | 1,342.00 | -1.11 % | 1,897 | 106,578,915 | 78,769 | 546,518 | |||||||
| MIX-3.26 | 287,575.00 | 287,550.00 | 287,550.00 | -0.27 % | 33,235 | 21,279,863,075 | 78,083 | 326,152 | |||||||
| VTBR-3.26 | 8,634.00 | 8,632.00 | 8,634.00 | +0.05 % | 10,805 | 663,904,079 | 76,719 | 817,410 | |||||||
| SBRF-3.26 | 31,726.00 | 31,725.00 | 31,729.00 | -0.25 % | 18,551 | 2,439,223,051 | 76,661 | 569,292 | |||||||
| COFFEE-4.26 | 2.94 | 2.94 | 2.94 | -1.84 % | 4,513 | 178,684,233 | 76,441 | 258,682 | |||||||
| SPYF-3.26 | 662.36 | 662.31 | 662.50 | -0.76 % | 19,008 | 3,900,611,715 | 74,127 | 297,070 | |||||||
| GL-6.26 | 13,393.10 | 13,382.20 | 13,387.10 | -0.71 % | 11,918 | 980,360,399 | 72,855 | 1,273,584 | |||||||
| ED-3.26 | 1.15 | 1.15 | 1.15 | -0.71 % | 16,505 | 6,294,336,535 | 69,213 | 189,728 | |||||||
| ROSNP180326CE510 | 8.00 | 5.45 | 8.00 | -8.68 % | 43 | 33,292,800 | 65,280 | 170,914 | |||||||
| SILVM-6.26 | 84.75 | 84.70 | 84.75 | -5.13 % | 15,409 | 422,961,580 | 61,583 | 55,784 | |||||||
| GAZPP180326PE125 | 0.38 | 0.11 | 0.38 | +137.50 % | 17 | 7,364,000 | 58,912 | 229,190 | |||||||
| T-3.26 | 3,404.00 | 3,401.00 | 3,404.00 | +0.35 % | 2,685 | 193,549,552 | 56,860 | 444,354 | |||||||
| NGM-5.26 | 3.42 | 3.41 | 3.42 | -1.67 % | 3,845 | 15,347,523 | 56,045 | 83,140 | |||||||
| NASD-6.26 | 24,082.00 | 24,072.00 | 24,082.00 | -1.01 % | 7,512 | 1,023,338,368 | 53,396 | 194,918 | |||||||
| SMLT-3.26 | 827.00 | 825.00 | 825.00 | +0.36 % | 1,583 | 42,664,308 | 51,760 | 693,528 | |||||||
| YDEX-3.26 | 4,514.00 | 4,510.00 | 4,511.00 | -0.42 % | 4,099 | 232,785,143 | 51,345 | 383,120 | |||||||
| GOLD-6.26 | 5,094.10 | 5,093.10 | 5,093.30 | -1.45 % | 18,067 | 20,436,155,914 | 50,312 | 266,094 | |||||||
| RTS-3.26 | 113,220.00 | 113,190.00 | 113,210.00 | -0.93 % | 23,589 | 8,434,769,384 | 46,858 | 44,070 | |||||||
| BRM-5.26 | 98.10 | 98.05 | 98.10 | +1.32 % | 10,677 | 356,357,728 | 46,170 | 29,952 | |||||||
| ALRS-3.26 | 3,830.00 | 3,827.00 | 3,827.00 | +0.66 % | 1,012 | 40,278,666 | 45,487 | 117,168 | |||||||
| RNFT-3.26 | 1,411.00 | 1,408.00 | 1,411.00 | -0.91 % | 643 | 63,663,307 | 45,114 | 77,238 | |||||||
| SVCB-6.26 | 1,400.00 | 1,398.00 | 1,398.00 | -0.99 % | 1,293 | 62,353,477 | 44,319 | 221,720 | |||||||
| IBIT-6.26 | 43.07 | 43.01 | 43.11 | +2.79 % | 3,741 | 149,665,523 | 43,905 | 374,064 | |||||||
| BTC-4.26 | 73,962.00 | 73,874.00 | 74,000.00 | +2.25 % | 8,476 | 248,386,840 | 42,468 | 116,104 | |||||||
| RUAL-3.26 | 4,484.00 | 4,478.00 | 4,479.00 | -0.49 % | 3,981 | 184,160,010 | 40,832 | 87,568 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|