EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the Derivatives Market with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 25.07.2025 18:44
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                ContractsПоменять порядок сортировки
                GL-12.259,003.009,000.009,003.70-1.11 %1,435277,796,04492,782167,298
                YDEX-9.254,377.004,367.004,378.00-0.95 %7,139372,938,73984,446308,206
                SBERP300725PE3103.383.103.54-3.54 %10426,059,22084,062235,508
                T-9.253,371.003,359.003,358.00-1.41 %4,966264,553,04078,006327,666
                LEAS-9.25668.00665.00665.00-2.35 %1,39551,770,13777,05987,272
                BR-9.2567.6867.6767.68-0.97 %22,5454,108,658,32476,45498,752
                MGNT-9.253,766.003,765.003,766.00-0.26 %4,873279,572,69173,458203,876
                VKCO-9.253,345.003,332.003,345.00-2.42 %4,665248,406,97073,388132,446
                SBERP060825CE3107.326.226.62-21.56 %36422,531,42072,682369,440
                ASTR-9.25410.00408.00411.00+0.49 %3,60630,173,52872,084119,740
                GAZPP300725CE1300.910.710.89-52.41 %977,939,49061,073504,246
                SBERP300725CE3400.440.120.47+46.88 %2819,274,26056,689152,450
                MTLRP300725PE903.10-3.00+129.01 %385,069,34056,326105,582
                Eu-9.2595,266.0095,237.0095,223.00-0.30 %12,9505,079,143,87853,2601,713,636
                PIKK-9.256,372.006,363.006,372.00-4.28 %7,505344,210,72352,86177,306
                WUSH-9.251,466.001,461.001,461.00-2.01 %3,70277,528,79452,313133,676
                NASD-9.2523,149.0023,143.0023,143.00+0.16 %4,519905,236,27249,6551,056,614
                ED-9.251.171.171.17-0.26 %6,5334,374,023,33947,3541,116,112
                GAZPP300725PE1251.451.231.39+26.36 %715,913,12547,305264,312
                PLD-9.251,250.501,250.271,250.50-3.25 %19,7794,673,774,63746,82988,738
                SVCB-9.251,736.001,730.001,735.00-0.57 %1,59981,695,50646,771192,550
                SBERP300725PE3000.560.260.28-60.00 %4412,720,90042,403173,374
                SBERP300725PE2900.250.100.19-26.92 %2011,781,83040,627110,444
                CNY-12.25M181225PA11.5----1-40,00080,000
                CNY-12.25M181225CA12-0.30--1-40,00092,800
                CNY-12.25M181225CA12.75-0.03--1-40,000150,800
                BELUGA-9.25461.00460.00462.00+0.43 %86317,980,94738,806295,718
                POSI-9.251,412.001,410.001,411.00-2.08 %5,21956,032,44038,03391,258
                COFFEE-8.253.033.033.03-0.75 %2,27787,196,46736,09964,876
                TRNF-9.251,360.001,358.001,361.00+0.44 %2,53847,819,86535,1161,832,810
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.