Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Eu-12.25 | 89,127.00 | 89,105.00 | 89,107.00 | +0.40 % | 32,504 | 12,208,296,875 | 138,476 | 1,086,064 | |||||||
| NG-1.26 | 4.96 | 4.96 | 4.96 | +7.90 % | 49,306 | 4,784,245,921 | 130,495 | 51,398 | |||||||
| T-12.25 | 3,207.00 | 3,206.00 | 3,207.00 | +2.17 % | 4,700 | 343,862,029 | 107,947 | 357,246 | |||||||
| ETH-12.25 | 3,162.50 | 3,161.00 | 3,161.00 | -2.26 % | 4,767 | 231,122,404 | 94,913 | 115,230 | |||||||
| NASD-12.25 | 25,727.00 | 25,722.00 | 25,726.00 | +0.93 % | 10,478 | 1,800,864,340 | 91,372 | 887,850 | |||||||
| RTS-12.25 | 112,540.00 | 112,530.00 | 112,540.00 | +1.58 % | 48,546 | 15,376,600,775 | 89,248 | 70,584 | |||||||
| COFFEE-2.26 | 3.79 | 3.79 | 3.79 | +0.61 % | 4,594 | 246,260,255 | 84,471 | 137,200 | |||||||
| YDEX-12.25 | 4,320.00 | 4,316.00 | 4,318.00 | +1.72 % | 6,805 | 314,577,253 | 73,226 | 228,818 | |||||||
| SILV-3.26 | 59.47 | 59.44 | 59.49 | +3.95 % | 18,805 | 3,278,171,901 | 72,997 | 112,372 | |||||||
| GAZPP101225CE125 | 4.76 | 4.02 | 4.76 | +87.40 % | 76 | 8,653,000 | 69,224 | 173,808 | |||||||
| GAZPP101225PE120 | 0.19 | 0.05 | 0.20 | -44.44 % | 21 | 7,734,240 | 64,452 | 127,744 | |||||||
| GAZPP101225CE145 | 0.26 | 0.22 | 0.22 | -15.38 % | 8 | 9,135,000 | 63,000 | 108,600 | |||||||
| TTF-12.25 | 27.06 | 26.94 | 26.94 | -1.26 % | 1,541 | 141,117,429 | 57,689 | 69,628 | |||||||
| UCNY-12.25 | 7.07 | 7.07 | 7.07 | +0.06 % | 6,731 | 4,221,152,399 | 55,530 | 67,218 | |||||||
| ED-12.25 | 1.16 | 1.16 | 1.16 | -0.16 % | 9,451 | 4,609,288,599 | 51,398 | 486,490 | |||||||
| RGBI-3.26 | 12,033.00 | 12,032.00 | 12,032.00 | +0.35 % | 6,275 | 568,723,394 | 47,286 | 925,784 | |||||||
| Eu-3.26 | 92,130.00 | 92,089.00 | 92,091.00 | +0.32 % | 15,182 | 4,143,821,290 | 45,126 | 1,008,712 | |||||||
| SPYF-12.25 | 687.65 | 687.56 | 687.60 | +0.56 % | 7,546 | 2,335,658,001 | 44,266 | 337,640 | |||||||
| GAZPP101225CE140 | 0.20 | 0.07 | 0.22 | +266.67 % | 18 | 6,024,760 | 43,034 | 149,760 | |||||||
| GAZPP241225CE140 | 4.12 | 1.10 | 1.19 | +7.21 % | 27 | 6,020,000 | 43,000 | 149,200 | |||||||
| GL-3.26 | 10,913.90 | 10,903.90 | 10,905.40 | +1.71 % | 6,740 | 465,253,908 | 42,904 | 130,986 | |||||||
| SBERP101225CE310 | 2.29 | 1.53 | 2.12 | +66.93 % | 178 | 13,193,910 | 42,561 | 112,776 | |||||||
| PLT-12.25 | 1,665.90 | 1,665.50 | 1,665.90 | -0.08 % | 15,383 | 5,454,983,627 | 42,465 | 171,718 | |||||||
| GAZPP171225PE125 | 1.63 | 1.40 | 1.63 | -37.31 % | 54 | 5,245,750 | 41,966 | 322,500 | |||||||
| ASTR-12.25 | 271.00 | 269.00 | 270.00 | -1.10 % | 560 | 11,155,171 | 41,142 | 371,500 | |||||||
| TCSGP101225PE3100 | - | 1.00 | 13.90 | -57.69 % | 14 | 279,000 | 41,090 | 84,794 | |||||||
| ASTR-3.26 | 278.00 | 277.00 | 280.00 | -1.75 % | 556 | 11,128,721 | 40,094 | 94,282 | |||||||
| SPBE-12.25 | 2,620.00 | 2,615.00 | 2,614.00 | +0.54 % | 2,618 | 101,317,034 | 38,630 | 178,766 | |||||||
| SMLT-12.25 | 941.00 | 940.00 | 941.00 | +1.18 % | 2,976 | 35,357,332 | 37,611 | 537,224 | |||||||
| GAZPP171225CE120 | 9.17 | 8.26 | 9.00 | +15.53 % | 71 | 4,203,120 | 35,026 | 225,476 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|