Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ASTR-6.26 | 286.00 | 284.00 | 285.00 | +1.79 % | 1,144 | 37,353,238 | 131,170 | 327,364 | |||||||
| GAZPP290426PE120 | 0.75 | 0.59 | 0.70 | +233.33 % | 67 | 15,699,600 | 130,830 | 379,290 | |||||||
| MGNT-6.26 | 2,633.00 | 2,631.00 | 2,632.00 | -4.84 % | 5,001 | 311,984,605 | 117,389 | 334,654 | |||||||
| ED-6.26 | 1.16 | 1.16 | 1.16 | -0.11 % | 9,889 | 9,815,816,920 | 112,913 | 1,378,562 | |||||||
| T-6.26 | 3,148.00 | 3,145.00 | 3,148.00 | -1.87 % | 3,317 | 305,755,387 | 96,363 | 801,848 | |||||||
| MIX-6.26 | 272,650.00 | 272,625.00 | 272,625.00 | -1.20 % | 38,425 | 25,680,388,150 | 93,661 | 386,922 | |||||||
| VTBR-6.26 | 9,455.00 | 9,452.00 | 9,454.00 | -0.90 % | 15,129 | 869,505,638 | 91,559 | 1,119,524 | |||||||
| BRM-6.26 | 104.48 | 104.43 | 104.42 | +2.06 % | 22,494 | 700,247,462 | 89,582 | 77,906 | |||||||
| X5-6.26 | 2,420.00 | 2,418.00 | 2,420.00 | -0.94 % | 2,955 | 204,807,134 | 84,970 | 766,724 | |||||||
| TTF-4.26 | 43.60 | 43.55 | 43.60 | -2.01 % | 9,105 | 322,831,041 | 82,286 | 251,148 | |||||||
| SBERP290426CE320 | 1.26 | 1.13 | 1.23 | -53.76 % | 106 | 25,135,680 | 78,549 | 160,488 | |||||||
| UCNY-6.26 | 6.82 | 6.81 | 6.82 | +0.28 % | 9,445 | 3,961,706,773 | 78,184 | 220,210 | |||||||
| SGZH-6.26 | 912.00 | 910.00 | 910.00 | -3.50 % | 2,410 | 68,388,951 | 73,948 | 261,378 | |||||||
| NG-4.26 | 2.65 | - | 2.55 | -0.08 % | 2,208 | 1,291,106,116 | 67,696 | - | |||||||
| NGM-6.26 | 3.07 | 3.07 | 3.06 | -0.65 % | 2,708 | 14,845,866 | 64,752 | 261,852 | |||||||
| FESH-6.26 | 7,079.00 | 7,072.00 | 7,071.00 | -6.00 % | 8,376 | 456,532,251 | 64,334 | 41,596 | |||||||
| BELUGA-6.26 | 370.00 | 369.00 | 370.00 | -2.63 % | 810 | 23,439,823 | 63,251 | 251,910 | |||||||
| BTC-5.26 | 76,491.00 | 76,489.00 | 76,488.00 | -1.46 % | 8,775 | 334,572,423 | 58,161 | 290,838 | |||||||
| RGBI-6.26 | 11,986.00 | 11,985.00 | 11,987.00 | -0.09 % | 4,250 | 685,228,925 | 57,173 | 2,322,208 | |||||||
| SBERP290426PE320 | 1.08 | 0.96 | 0.99 | +160.53 % | 52 | 17,120,320 | 53,501 | 264,824 | |||||||
| RTS-6.26 | 112,630.00 | 112,610.00 | 112,590.00 | -2.16 % | 29,997 | 9,082,174,092 | 53,293 | 62,190 | |||||||
| Si-9.26 | 77,245.00 | 77,233.00 | 77,237.00 | +0.75 % | 11,711 | 3,528,334,746 | 45,955 | 1,414,348 | |||||||
| SPYF-6.26 | 704.36 | 704.30 | 704.33 | -0.79 % | 10,251 | 2,368,918,473 | 44,816 | 506,122 | |||||||
| GAZPF | 120.38 | 120.35 | 120.35 | -2.51 % | 5,956 | 539,249,386 | 44,318 | 355,694 | |||||||
| ALRS-6.26 | 2,934.00 | 2,932.00 | 2,934.00 | -1.91 % | 4,282 | 130,997,040 | 44,085 | 267,298 | |||||||
| COFFEE-6.26 | 2.97 | 2.96 | 2.97 | +1.12 % | 2,158 | 92,691,413 | 41,995 | 121,998 | |||||||
| GAZPP290426CE125 | 0.25 | 0.10 | 0.10 | -79.59 % | 42 | 5,249,375 | 41,995 | 566,250 | |||||||
| SVCB-6.26 | 1,240.00 | 1,239.00 | 1,240.00 | -1.27 % | 1,122 | 50,583,659 | 40,614 | 1,114,218 | |||||||
| VKCO-6.26 | 2,575.00 | 2,573.00 | 2,575.00 | -2.35 % | 2,243 | 96,577,236 | 37,290 | 206,326 | |||||||
| GAZPP170626CE135 | 1.58 | 0.76 | 1.47 | -31.31 % | 18 | 4,405,590 | 32,634 | 138,796 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|