Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| TTF-4.26 | 53.45 | 53.30 | 53.30 | -1.42 % | 10,181 | 197,682,828 | 40,120 | 90,738 | |||||||
| EURRUBF | 92.08 | 92.03 | 92.07 | +0.17 % | 31,068 | 3,660,665,450 | 39,750 | 89,488 | |||||||
| SBERP180326PE310 | 0.70 | 0.47 | 0.47 | +370.00 % | 23 | 12,033,270 | 38,817 | 347,276 | |||||||
| X5-3.26 | 2,435.00 | 2,434.00 | 2,434.00 | +0.45 % | 1,837 | 88,032,037 | 36,289 | 686,142 | |||||||
| VTBR-6.26 | 8,979.00 | 8,977.00 | 8,979.00 | +0.12 % | 5,591 | 320,573,061 | 35,643 | 471,046 | |||||||
| ASTR-3.26 | 254.00 | 253.00 | 252.00 | - | 392 | 8,908,898 | 35,170 | 193,962 | |||||||
| Eu-6.26 | 92,814.00 | 92,809.00 | 92,809.00 | -0.22 % | 10,398 | 3,162,235,270 | 34,009 | 1,026,922 | |||||||
| COPPER-3.26 | 12,819.00 | 12,809.00 | 12,822.00 | -1.18 % | 3,377 | 318,487,178 | 31,295 | 291,856 | |||||||
| ETHA-6.26 | 17.25 | 17.23 | 17.22 | +2.44 % | 1,832 | 42,201,508 | 31,207 | 299,990 | |||||||
| PLT-3.26 | 2,077.90 | 2,073.70 | 2,077.60 | -3.99 % | 12,834 | 4,933,185,434 | 29,603 | 46,708 | |||||||
| MIX-6.26 | 295,475.00 | 295,450.00 | 295,475.00 | -0.03 % | 10,567 | 6,407,481,475 | 26,701 | 74,958 | |||||||
| NOTKM-3.26 | 13,856.00 | 13,813.00 | 13,842.00 | -1.26 % | 7,776 | 371,132,406 | 26,605 | 125,256 | |||||||
| YDEX-6.26 | 4,607.00 | 4,601.00 | 4,601.00 | -1.29 % | 2,097 | 121,749,137 | 26,269 | 145,666 | |||||||
| MAGNP180326PE28 | 1.05 | - | 0.05 | - | 2 | 728,000 | 26,000 | 56,050 | |||||||
| X5-6.26 | 2,533.00 | 2,532.00 | 2,532.00 | +0.36 % | 1,543 | 64,062,569 | 25,371 | 248,088 | |||||||
| SFIN-3.26 | 882.00 | 878.00 | 883.00 | +6.59 % | 1,241 | 20,743,541 | 24,112 | 108,860 | |||||||
| MXI-6.26 | 2,955.45 | 2,955.10 | 2,955.40 | +0.03 % | 11,209 | 709,754,214 | 23,936 | 88,322 | |||||||
| ED-6.26 | 1.15 | 1.15 | 1.15 | -0.84 % | 8,580 | 2,153,691,342 | 23,624 | 239,124 | |||||||
| UCNY-3.26 | 6.88 | 6.87 | 6.88 | +0.31 % | 3,737 | 1,883,987,888 | 23,489 | 92,952 | |||||||
| ETH-4.26 | 2,202.10 | 2,199.00 | 2,202.10 | +3.05 % | 3,317 | 40,273,736 | 23,405 | 62,930 | |||||||
| GAZPF | 129.53 | 129.49 | 129.49 | -0.74 % | 3,771 | 293,728,910 | 22,544 | 331,650 | |||||||
| ROSN-3.26 | 50,131.00 | 50,090.00 | 50,106.00 | +0.93 % | 9,034 | 954,452,577 | 22,038 | 56,098 | |||||||
| UCNY-6.26 | 6.83 | 6.83 | 6.84 | +0.40 % | 5,088 | 1,636,894,129 | 20,566 | 93,406 | |||||||
| PLD-3.26 | 1,605.00 | 1,603.31 | 1,603.32 | -2.78 % | 8,947 | 2,641,047,807 | 20,533 | 41,554 | |||||||
| GMKN-6.26 | 1,605.00 | 1,603.00 | 1,603.00 | -0.19 % | 1,462 | 31,797,476 | 19,693 | 302,586 | |||||||
| WUSH-3.26 | 952.00 | 949.00 | 949.00 | +1.06 % | 943 | 18,515,573 | 19,450 | 273,256 | |||||||
| NGM-6.26 | 3.73 | 3.71 | 3.73 | -1.76 % | 2,238 | 5,620,325 | 18,963 | 51,218 | |||||||
| SMLT-6.26 | 860.00 | 857.00 | 857.00 | - | 1,964 | 16,022,715 | 18,687 | 244,518 | |||||||
| BR-6.26 | 95.39 | 95.17 | 95.42 | +0.51 % | 8,404 | 1,400,768,786 | 18,622 | 28,630 | |||||||
| SPYF-6.26 | 659.04 | 658.99 | 659.15 | -0.85 % | 6,515 | 961,187,647 | 18,341 | 68,606 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|