Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP060526CE130 | 0.29 | 0.16 | 0.16 | -66.67 % | 49 | 4,221,620 | 32,474 | 193,674 | |||||||
| NG-6.26 | 3.07 | 3.06 | 3.06 | -0.45 % | 9,677 | 725,872,196 | 31,652 | 41,004 | |||||||
| SBERP290426PE310 | 0.52 | 0.05 | 0.07 | -86.00 % | 8 | 9,291,010 | 29,971 | 106,100 | |||||||
| TTF-5.26 | 45.37 | 45.36 | 45.44 | -2.27 % | 5,214 | 121,588,502 | 29,622 | 123,772 | |||||||
| SMLT-9.26 | 605.00 | 601.00 | 604.00 | -5.48 % | 1,181 | 16,485,803 | 27,046 | 106,720 | |||||||
| OZON-6.26 | 4,197.00 | 4,192.00 | 4,196.00 | -4.24 % | 3,336 | 114,657,392 | 26,825 | 95,572 | |||||||
| EURRUBF | 88.29 | 88.27 | 88.29 | +0.51 % | 6,569 | 2,330,591,510 | 26,506 | 159,948 | |||||||
| GAZPP060526CE120 | 2.91 | 2.31 | 2.74 | -42.92 % | 68 | 3,054,600 | 25,455 | 61,958 | |||||||
| UCNY-9.26 | 6.80 | 6.79 | 6.80 | +0.19 % | 55 | 16,633,576 | 25,224 | 59,330 | |||||||
| BTC-6.26 | 76,972.00 | 76,970.00 | 76,972.00 | -1.55 % | 5,643 | 143,033,380 | 24,722 | 94,134 | |||||||
| SOFL-6.26 | 694.00 | 692.00 | 694.00 | -3.21 % | 494 | 16,873,631 | 24,258 | 72,992 | |||||||
| SPBE-6.26 | 1,991.00 | 1,989.00 | 1,993.00 | -6.48 % | 839 | 48,940,984 | 24,072 | 74,722 | |||||||
| WUSH-6.26 | 810.00 | 808.00 | 809.00 | -2.76 % | 805 | 19,612,982 | 24,029 | 129,602 | |||||||
| ETHA-6.26 | 17.33 | 17.32 | 17.33 | -0.69 % | 1,108 | 30,880,392 | 23,843 | 548,802 | |||||||
| GOLDM-6.26 | 4,572.60 | 4,571.60 | 4,571.80 | -2.42 % | 7,653 | 769,750,025 | 22,371 | 21,428 | |||||||
| RNFT-6.26 | 1,139.00 | 1,136.00 | 1,136.00 | -0.70 % | 301 | 22,948,401 | 20,011 | 48,066 | |||||||
| POSI-6.26 | 1,012.00 | 1,009.00 | 1,010.00 | -1.94 % | 567 | 18,450,041 | 18,211 | 223,198 | |||||||
| CNY-6.26M180626CA11.25 | 0.17 | 0.16 | 0.17 | +20.00 % | 78 | 198,393,750 | 17,635 | 186,688 | |||||||
| ALUM-6.26 | 3,606.00 | 3,603.50 | 3,606.00 | -1.38 % | 3,181 | 475,085,390 | 17,629 | 50,496 | |||||||
| AFLT-6.26 | 4,906.00 | 4,902.00 | 4,901.00 | -1.03 % | 1,691 | 85,726,268 | 17,464 | 183,068 | |||||||
| RTKM-6.26 | 5,513.00 | 5,505.00 | 5,511.00 | -3.32 % | 1,359 | 90,160,630 | 16,181 | 70,914 | |||||||
| NGM-7.26 | 3.20 | 3.20 | 3.20 | -0.37 % | 492 | 3,827,104 | 15,958 | 73,760 | |||||||
| LKOH-6.26 | 54,125.00 | 54,084.00 | 54,091.00 | -0.13 % | 8,333 | 863,438,498 | 15,878 | 347,564 | |||||||
| PLT-6.26 | 1,979.60 | 1,976.40 | 1,979.60 | -1.74 % | 6,045 | 2,312,410,737 | 15,696 | 40,456 | |||||||
| CNY-6.26M180626CA11 | 0.31 | 0.29 | 0.30 | +15.50 % | 148 | 166,694,000 | 15,154 | 213,570 | |||||||
| NOTKM-6.26 | 11,980.00 | 11,975.00 | 11,979.00 | -0.61 % | 3,330 | 176,817,164 | 14,658 | 611,030 | |||||||
| PLD-6.26 | 1,488.96 | 1,486.63 | 1,487.66 | -0.33 % | 6,221 | 1,602,628,822 | 14,527 | 41,926 | |||||||
| GAZPP290426PE125 | 5.00 | 4.58 | 4.60 | +128.86 % | 36 | 1,721,750 | 13,774 | 60,492 | |||||||
| RGBI-9.26 | 12,174.00 | 12,172.00 | 12,174.00 | +0.02 % | 1,824 | 162,641,837 | 13,370 | 249,656 | |||||||
| SBERF | 320.28 | 320.20 | 320.27 | -0.61 % | 2,608 | 412,760,035 | 12,861 | 187,820 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|