Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RGBI-9.26 | 11,928.00 | 11,926.00 | 11,927.00 | -0.19 % | 2,565 | 297,829,708 | 24,953 | 1,152,160 | |||||||
| T-6.26 | 2,975.00 | 2,973.00 | 2,975.00 | +0.30 % | 1,150 | 72,950,612 | 24,399 | 974,028 | |||||||
| NGM-8.26 | 3.18 | 3.17 | 3.18 | -2.16 % | 844 | 5,570,750 | 24,369 | 128,812 | |||||||
| GAZPP240626PE110 | 1.13 | 1.04 | 1.13 | -14.39 % | 24 | 2,590,720 | 23,552 | 137,184 | |||||||
| MXI-9.26 | 2,525.05 | 2,524.75 | 2,525.15 | -0.32 % | 8,904 | 587,923,198 | 23,225 | 93,214 | |||||||
| GAZPP170626CE115 | 0.70 | 0.59 | 0.77 | -23.00 % | 14 | 2,515,510 | 21,874 | 234,918 | |||||||
| ALRSP170626CE27.5 | 0.08 | 0.01 | 0.01 | -97.96 % | 1 | 577,500 | 21,000 | 118,016 | |||||||
| SOXQ-6.26 | 99.19 | 99.14 | 99.14 | +4.25 % | 2,519 | 145,091,019 | 20,492 | 64,640 | |||||||
| ALRS-6.26 | 2,332.00 | 2,330.00 | 2,332.00 | -0.89 % | 2,056 | 45,831,632 | 19,523 | 197,692 | |||||||
| EURRUBF | 83.00 | 82.99 | 83.00 | -0.29 % | 3,481 | 1,610,813,840 | 19,350 | 101,134 | |||||||
| RNFT-6.26 | 954.00 | 953.00 | 953.00 | -2.36 % | 437 | 18,321,184 | 18,940 | 55,096 | |||||||
| SGZH-6.26 | 862.00 | 861.00 | 862.00 | -1.15 % | 663 | 16,526,320 | 18,933 | 180,776 | |||||||
| OZON-6.26 | 3,859.00 | 3,854.00 | 3,858.00 | +1.63 % | 2,176 | 71,994,578 | 18,686 | 88,740 | |||||||
| CNY-12.26 | 11.11 | 11.11 | 11.11 | -0.35 % | 2,471 | 193,948,600 | 17,424 | 574,080 | |||||||
| MAGNP240626CE22 | 0.39 | 0.35 | 0.35 | -30.00 % | 20 | 373,362 | 16,971 | 46,372 | |||||||
| COPPER-9.26 | 13,815.00 | 13,791.00 | 13,800.00 | +1.09 % | 2,207 | 165,116,249 | 16,751 | 65,250 | |||||||
| BRM-8.26 | 92.40 | 92.37 | 92.37 | -1.16 % | 4,387 | 109,759,288 | 16,655 | 28,784 | |||||||
| GAZPF | 112.62 | 112.58 | 112.58 | -0.68 % | 2,190 | 187,299,839 | 16,560 | 421,184 | |||||||
| BTC-7.26 | 63,998.00 | 63,988.00 | 64,037.00 | +1.18 % | 3,380 | 74,305,716 | 16,103 | 143,984 | |||||||
| IBIT-9.26 | 36.73 | 36.68 | 36.71 | +0.85 % | 915 | 42,241,653 | 15,979 | 504,726 | |||||||
| COFFEE-8.26 | 2.55 | 2.55 | 2.55 | +2.04 % | 1,623 | 27,794,497 | 15,315 | 160,204 | |||||||
| PIKKP170626PE525 | 10.78 | 9.46 | 7.98 | +128.00 % | 93 | 7,806,750 | 14,870 | 32,916 | |||||||
| SBERP010726PE300 | 1.12 | 0.30 | 0.50 | - | 8 | 4,440,000 | 14,800 | 19,600 | |||||||
| ED-9.26 | 1.15 | 1.15 | 1.15 | -0.06 % | 3,393 | 1,196,007,354 | 14,497 | 503,734 | |||||||
| ALIBABA-6.26 | 110.51 | 110.47 | 110.51 | -4.21 % | 633 | 112,204,269 | 14,154 | 23,728 | |||||||
| MAGNP010726PE20 | 0.23 | 0.15 | 0.21 | - | 8 | 280,200 | 14,010 | 16,000 | |||||||
| MAGNP010726CE22 | 0.47 | 0.35 | 0.59 | - | 7 | 308,000 | 14,000 | 24,000 | |||||||
| AFKS-6.26 | 13,214.00 | 13,204.00 | 13,220.00 | -0.19 % | 4,157 | 183,744,091 | 13,996 | 62,166 | |||||||
| VKCO-6.26 | 2,356.00 | 2,353.00 | 2,356.00 | -0.51 % | 1,333 | 31,331,846 | 13,244 | 266,116 | |||||||
| UCNY-6.26 | 6.81 | 6.80 | 6.80 | -0.03 % | 1,969 | 948,179,684 | 13,159 | 262,652 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|