Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 15:54
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SGZH-12.26 | 737.00 | 736.00 | 736.00 | -4.42 % | 2,680 | 21,583,405 | 29,739 | 88,196 | |||||||
| SBERF | 284.83 | 284.76 | 284.74 | -1.07 % | 5,366 | 836,264,891 | 29,286 | 212,460 | |||||||
| RTSM-9.26 | 889.50 | 889.00 | 890.00 | -1.22 % | 7,341 | 392,321,664 | 27,109 | 18,710 | |||||||
| AFKS-9.26 | 9,342.00 | 9,336.00 | 9,346.00 | -1.41 % | 8,802 | 255,111,791 | 26,873 | 73,134 | |||||||
| COPPER-9.26 | 14,330.00 | 14,326.00 | 14,327.00 | +0.30 % | 3,004 | 311,705,995 | 26,870 | 124,994 | |||||||
| IBIT-9.26 | 36.81 | 36.79 | 36.81 | -0.62 % | 1,011 | 76,821,542 | 25,677 | 1,186,486 | |||||||
| TRNF-9.26 | 1,128.00 | 1,126.00 | 1,127.00 | -0.44 % | 708 | 28,769,778 | 25,552 | 373,908 | |||||||
| UCNY-9.26 | 6.74 | 6.74 | 6.74 | -0.04 % | 4,643 | 2,058,249,969 | 25,470 | 211,210 | |||||||
| RNFT-9.26 | 851.00 | 850.00 | 851.00 | -0.23 % | 1,362 | 21,121,919 | 24,875 | 95,936 | |||||||
| X5-9.26 | 2,156.00 | 2,155.00 | 2,156.00 | +0.42 % | 2,117 | 49,195,013 | 22,857 | 972,062 | |||||||
| NOTKM-9.26 | 10,485.00 | 10,481.00 | 10,482.00 | -0.96 % | 5,717 | 232,994,071 | 22,103 | 121,616 | |||||||
| AFKSP190826CE9.5 | - | 0.32 | 0.71 | +7.58 % | 7 | 207,794 | 21,873 | 81,446 | |||||||
| NG-9.26 | 2.75 | 2.75 | 2.75 | +0.11 % | 7,014 | 484,469,496 | 21,788 | 107,976 | |||||||
| SBERP120826PE280 | 1.76 | 1.43 | 1.76 | +38.58 % | 48 | 6,019,160 | 21,497 | 88,236 | |||||||
| CNY-12.26M171226PA12.25 | 0.85 | 0.26 | - | - | 3 | - | 20,000 | 40,030 | |||||||
| AFLT-9.26 | 3,622.00 | 3,621.00 | 3,622.00 | -1.31 % | 4,130 | 71,409,781 | 19,503 | 130,636 | |||||||
| LKOH-9.26 | 47,096.00 | 47,092.00 | 47,092.00 | +0.34 % | 9,209 | 880,996,907 | 18,717 | 84,064 | |||||||
| Si-12.26 | 83,768.00 | 83,762.00 | 83,755.00 | +0.55 % | 6,532 | 1,520,292,686 | 18,439 | 1,230,436 | |||||||
| SBERP160926PE260 | 2.39 | 1.31 | 2.37 | +4.41 % | 6 | 4,784,000 | 18,400 | 148,040 | |||||||
| CNY-9.26M170926CA12.5 | 0.10 | 0.09 | 0.09 | +8.86 % | 60 | 227,587,500 | 18,207 | 345,236 | |||||||
| CNYP170926CE12 | 0.43 | 0.37 | 0.42 | +36.39 % | 13 | 11,139,600 | 18,050 | 34,010 | |||||||
| MTLR-9.26 | 3,962.00 | 3,957.00 | 3,955.00 | -2.68 % | 4,883 | 69,485,601 | 17,395 | 128,606 | |||||||
| MVID-9.26 | 498.00 | 497.00 | 499.00 | -2.35 % | 413 | 8,640,135 | 17,375 | 138,934 | |||||||
| GAZPP120826CE95 | 1.53 | 1.31 | 1.52 | -42.64 % | 40 | 1,632,670 | 17,186 | 62,550 | |||||||
| GOLDM-9.26 | 4,270.70 | 4,270.20 | 4,270.20 | +0.09 % | 5,521 | 581,999,740 | 16,795 | 29,940 | |||||||
| SFIN-12.26 | 612.00 | 609.00 | 611.00 | -0.68 % | 987 | 9,991,507 | 16,087 | 29,256 | |||||||
| GAZPP120826CE100 | 0.41 | 0.28 | 0.41 | -48.75 % | 19 | 1,518,400 | 15,184 | 65,108 | |||||||
| SPYF-9.26 | 770.49 | 770.41 | 770.37 | - | 3,512 | 934,968,023 | 14,993 | 449,798 | |||||||
| NLMK-9.26 | 7,507.00 | 7,501.00 | 7,509.00 | -1.89 % | 4,695 | 111,735,980 | 14,839 | 60,160 | |||||||
| ETHA-9.26 | 14.61 | 14.60 | 14.60 | -1.02 % | 288 | 17,071,622 | 14,430 | 399,228 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|