Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VKCO-12.25 | 2,893.00 | 2,885.00 | 2,886.00 | +1.48 % | 3,065 | 94,610,327 | 32,871 | 95,542 | |||||||
| ALRS-12.25 | 4,170.00 | 4,159.00 | 4,176.00 | +4.11 % | 4,216 | 132,126,341 | 32,227 | 129,278 | |||||||
| SILVM-12.25 | 59.18 | 59.11 | 59.14 | +3.75 % | 3,605 | 140,559,064 | 31,386 | 20,814 | |||||||
| GAZPP101225CE130 | 1.72 | 1.22 | 1.64 | +86.36 % | 126 | 4,056,910 | 31,207 | 132,428 | |||||||
| COCOA-3.26 | 461.10 | 460.30 | 460.60 | +2.95 % | 4,686 | 139,893,333 | 31,036 | 125,516 | |||||||
| SBERP101225PE300 | 0.61 | 0.50 | 0.60 | -70.73 % | 19 | 9,205,200 | 30,684 | 115,984 | |||||||
| GAZPP160926CE180 | 14.03 | - | - | - | 1 | - | 30,251 | 363,938 | |||||||
| PIKK-12.25 | 4,782.00 | 4,781.00 | 4,781.00 | +2.82 % | 3,654 | 141,774,123 | 29,873 | 80,706 | |||||||
| X5-12.25 | 2,780.00 | 2,779.00 | 2,779.00 | +1.35 % | 1,308 | 82,221,055 | 29,750 | 405,678 | |||||||
| SVCB-12.25 | 1,291.00 | 1,287.00 | 1,291.00 | +1.25 % | 975 | 35,213,592 | 27,408 | 356,684 | |||||||
| GAZPF | 128.77 | 128.71 | 128.73 | +2.36 % | 3,660 | 348,781,152 | 27,381 | 310,914 | |||||||
| MXI-3.26 | 2,811.60 | 2,810.65 | 2,810.65 | +1.99 % | 10,581 | 732,278,043 | 26,184 | 61,970 | |||||||
| GAZPP171225CE125 | 5.70 | 5.33 | 5.70 | +54.47 % | 100 | 3,115,500 | 24,924 | 349,008 | |||||||
| ED-3.26 | 1.16 | 1.16 | 1.16 | -0.33 % | 9,687 | 2,153,694,554 | 24,036 | 343,050 | |||||||
| WUSH-12.25 | 919.00 | 916.00 | 916.00 | +0.11 % | 937 | 20,648,214 | 22,585 | 622,704 | |||||||
| VTBR-3.26 | 7,676.00 | 7,674.00 | 7,677.00 | +1.07 % | 4,291 | 163,659,906 | 21,438 | 240,282 | |||||||
| BELUGA-12.25 | 415.00 | 414.00 | 415.00 | -1.66 % | 442 | 8,841,196 | 21,111 | 151,362 | |||||||
| GMKN-3.26 | 1,409.00 | 1,407.00 | 1,411.00 | +3.90 % | 1,199 | 29,124,428 | 21,031 | 109,976 | |||||||
| GAZPP171225PE130 | 6.87 | 3.03 | 3.58 | -34.79 % | 28 | 2,716,220 | 20,894 | 154,706 | |||||||
| SBERP171225PE300 | 2.12 | 1.50 | 1.95 | -50.00 % | 30 | 6,107,100 | 20,357 | 403,192 | |||||||
| IBIT-3.26 | 54.10 | 54.04 | 54.02 | -2.35 % | 3,097 | 84,075,196 | 20,096 | 315,204 | |||||||
| SBERP101225PE270 | - | 0.07 | 0.07 | - | 5 | 5,024,700 | 18,610 | 92,020 | |||||||
| RTSM-12.25 | 1,125.50 | 1,125.00 | 1,125.50 | +1.53 % | 5,334 | 319,628,267 | 18,559 | 35,696 | |||||||
| PLD-12.25 | 1,472.78 | 1,471.05 | 1,470.91 | +1.48 % | 7,009 | 2,053,593,566 | 18,212 | 69,292 | |||||||
| MGNT-12.25 | 2,929.00 | 2,923.00 | 2,929.00 | +1.17 % | 1,510 | 53,194,744 | 18,206 | 277,704 | |||||||
| AFLT-12.25 | 5,747.00 | 5,741.00 | 5,747.00 | +2.28 % | 2,947 | 101,769,094 | 17,865 | 149,438 | |||||||
| BRM-1.26 | 63.98 | 63.93 | 63.95 | +1.35 % | 1,887 | 86,316,746 | 17,688 | 7,844 | |||||||
| MIX-3.26 | 280,950.00 | 280,900.00 | 280,875.00 | +2.06 % | 12,213 | 4,846,448,900 | 17,361 | 52,792 | |||||||
| LKOH-12.25 | 55,950.00 | 55,930.00 | 55,950.00 | +1.74 % | 6,271 | 962,804,378 | 17,287 | 62,788 | |||||||
| GAZR-3.26 | 13,483.00 | 13,477.00 | 13,486.00 | +2.34 % | 5,999 | 228,710,064 | 17,162 | 63,584 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|