Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| PLD-12.25 | 1,621.90 | 1,621.89 | 1,621.89 | +2.06 % | 12,706 | 4,803,376,314 | 38,020 | 45,312 | |||||||
| SVCB-3.26 | 1,363.00 | 1,362.00 | 1,362.00 | +1.72 % | 961 | 51,287,061 | 37,817 | 244,922 | |||||||
| TCSGP171225PE3200 | 30.00 | 1.00 | 6.69 | -65.35 % | 9 | 32,000 | 36,710 | 74,324 | |||||||
| SBRF-3.26 | 31,833.00 | 31,830.00 | 31,834.00 | -0.03 % | 12,189 | 1,132,041,900 | 35,596 | 89,194 | |||||||
| SBERP171225CE310 | 0.39 | 0.30 | 0.30 | -57.75 % | 62 | 10,508,380 | 33,898 | 989,114 | |||||||
| SMLT-3.26 | 1,091.00 | 1,090.00 | 1,091.00 | +2.54 % | 1,138 | 35,853,542 | 33,069 | 195,712 | |||||||
| BTC-1.26 | 89,301.00 | 89,245.00 | 89,172.00 | -0.66 % | 6,954 | 230,481,049 | 32,607 | 79,770 | |||||||
| GAZPF | 130.99 | 130.87 | 130.99 | +1.64 % | 3,826 | 411,308,829 | 31,567 | 320,294 | |||||||
| AFLT-12.25 | 5,939.00 | 5,935.00 | 5,938.00 | +3.88 % | 5,167 | 179,915,192 | 30,860 | 143,522 | |||||||
| BRM-1.26 | 58.99 | 58.98 | 58.91 | -3.03 % | 3,895 | 146,657,024 | 30,777 | 35,724 | |||||||
| BR-2.26 | 58.73 | 58.71 | 58.70 | -2.73 % | 8,801 | 1,433,537,631 | 30,309 | 62,034 | |||||||
| SBERP171225PE310 | 4.87 | 4.51 | 4.88 | -16.30 % | 26 | 8,726,810 | 28,151 | 706,118 | |||||||
| SNGSP171225CE22 | 17.10 | 0.01 | 0.94 | +147.37 % | 34 | 615,472 | 27,976 | 58,376 | |||||||
| X5-12.25 | 2,995.00 | 2,993.00 | 2,996.00 | +1.59 % | 1,101 | 79,363,712 | 26,665 | 323,614 | |||||||
| GAZPP171225CE130 | 1.41 | 1.11 | 1.40 | +16.67 % | 56 | 3,278,210 | 25,217 | 434,628 | |||||||
| SPYF-3.26 | 681.43 | 681.16 | 681.26 | -0.78 % | 6,068 | 1,338,402,662 | 24,632 | 111,500 | |||||||
| GAZPP171225PE125 | 0.21 | 0.06 | 0.06 | -80.00 % | 28 | 3,031,625 | 24,253 | 558,088 | |||||||
| GAZPP171225PE130 | 0.74 | 0.44 | 0.71 | -71.14 % | 24 | 3,097,120 | 23,824 | 471,102 | |||||||
| COPPER-3.26 | 11,866.00 | 11,856.00 | 11,871.00 | -0.70 % | 1,819 | 218,281,994 | 23,117 | 158,102 | |||||||
| MVID-12.25 | 699.00 | 696.00 | 696.00 | -0.71 % | 241 | 15,908,955 | 22,861 | 740,086 | |||||||
| PLT-3.26 | 1,892.20 | 1,891.40 | 1,891.80 | +0.95 % | 11,378 | 3,360,767,478 | 22,561 | 26,316 | |||||||
| T-3.26 | 3,410.00 | 3,399.00 | 3,390.00 | +1.19 % | 1,478 | 76,231,162 | 22,535 | 164,726 | |||||||
| MGNT-12.25 | 3,114.00 | 3,113.00 | 3,113.00 | +0.65 % | 2,833 | 69,962,766 | 22,445 | 217,752 | |||||||
| AFLT-3.26 | 6,189.00 | 6,188.00 | 6,189.00 | +3.72 % | 4,422 | 133,930,685 | 21,919 | 46,176 | |||||||
| PLD-3.26 | 1,640.90 | 1,640.89 | 1,640.89 | +0.60 % | 8,199 | 2,764,855,486 | 21,459 | 40,716 | |||||||
| SPBE-12.25 | 2,607.00 | 2,604.00 | 2,607.00 | +0.39 % | 1,465 | 55,757,297 | 21,425 | 83,810 | |||||||
| GAZPP301225PE130 | 6.03 | 2.66 | 2.85 | -18.57 % | 58 | 2,589,860 | 19,922 | 42,954 | |||||||
| WUSH-3.26 | 1,011.00 | 1,002.00 | 1,008.00 | +3.70 % | 1,067 | 19,789,954 | 19,761 | 42,228 | |||||||
| SBERP171225CE300 | 5.59 | 5.23 | 5.30 | -5.53 % | 54 | 5,646,900 | 18,823 | 237,226 | |||||||
| YDEX-3.26 | 4,563.00 | 4,562.00 | 4,563.00 | +1.40 % | 3,372 | 79,525,325 | 17,469 | 95,550 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|